Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jupiter JUP | US$0,003104 | 16,17% | -32,98% | - | US$839.888 | - |
| 2302 |  World$tateCoin W$C | US$0,08035 | -1,05% | 0,43% | - | US$678.914 | - |
| 2303 |  GoSleep ZZZ | US$0,1879 | 0,56% | -0,52% | - | US$676.176 | - |
| 2304 |  POW POW | US$0,01389 | 26,42% | 13,84% | - | US$656.752 | - |
| 2305 |  Jesus RAPTOR | US$0,000000000249 | 0,14% | -23,70% | - | US$668.362 | - |
| 2306 |  Trossard TROSS | US$0,0008659 | 0,20% | -9,88% | - | US$668.106 | - |
| 2307 |  Carmin CARMIN | US$0,09190 | -0,53% | -15,78% | - | US$664.214 | - |
| 2308 |  Toshi TOSHI | US$0,00001360 | 10,69% | -21,13% | - | US$659.291 | - |
| 2309 |  Probinex PBX | US$0,1158 | 12,24% | 13,79% | - | US$661.868 | - |
| 2310 |  AlphaDEX ROAR | US$0,4468 | 114,87% | 14,00% | - | US$636.788 | - |
| 2311 |  Cub Finance CUB | US$0,008984 | -0,78% | -2,96% | - | US$635.713 | - |
| 2312 |  PepeCoin Cryptocurrency pepecoin | US$0,01942 | 14,06% | 47,43% | - | US$657.449 | - |
| 2313 |  ISLAMICOIN ISLAMI | US$0,0007433 | -2,03% | 3,83% | - | US$655.492 | - |
| 2314 |  BOB BOB | US$0,000004039 | 5,36% | -7,63% | - | US$641.482 | - |
| 2315 |  4-CHAN 4CHAN | US$0,000000000000 | -1,28% | 1,01% | - | US$632.630 | - |
| 2316 |  ARC ARC | US$0,02469 | -6,27% | 8,27% | - | US$603.274 | - |
| 2317 |  Custodiy CTY | US$27,90 | -1,04% | 5,13% | - | US$603.520 | - |
| 2318 |  yOUcash YOUC | US$0,5001 | -0,11% | 2,09% | - | US$621.309 | - |
| 2319 |  Carbon browser CSIX | US$0,01631 | -5,18% | -16,33% | - | US$617.233 | - |
| 2320 |  xcDOT XCDOT | US$14,57 | -2,37% | 3,87% | - | US$588.665 | - |
| 2321 |  WadzPay Token WTK | US$0,01355 | -8,65% | -11,29% | - | US$596.940 | - |
| 2322 |  BOB BOB | US$1,00 | 0,07% | -0,10% | - | US$594.269 | - |
| 2323 |  Gearbox Protocol GEAR | US$0,004277 | 2,08% | -5,51% | - | US$592.402 | - |
| 2324 |  Bittensor TAO | US$60,81 | 1,38% | -2,47% | - | US$591.502 | - |
| 2325 |  Vow VOW | US$0,6357 | -2,80% | -7,53% | - | US$590.107 | - |
| 2326 |  UXD Stablecoin UXD | US$0,9987 | -0,14% | -0,04% | - | US$582.135 | - |
| 2327 |  FROG FROG | US$0,001145 | -14,85% | -11,26% | - | US$629.975 | - |
| 2328 |  Shibnobi(New) SHINJA | US$0,00005998 | -0,01% | -0,06% | - | US$568.289 | - |
| 2329 |  DOLA DOLA | US$0,9976 | -0,03% | 0,49% | - | US$574.000 | - |
| 2330 |  JPEX JPC | US$0,03083 | 0,07% | 1,79% | - | US$572.301 | - |
| 2331 |  Alien Milady Fumo FUMO | US$26.776,28 | -5,82% | 8,45% | - | US$570.192 | - |
| 2332 |  MContent MCONTENT | US$0,000000000669 | 7,57% | 10,17% | - | US$566.875 | - |
| 2333 |  Hola Token $HOLA | US$0,0003288 | 40,02% | 348,78% | - | US$562.256 | - |
| 2334 |  Homer SIMPSON | US$0,000000000002 | 3,23% | 7,85% | - | US$562.927 | - |
| 2335 |  CPCoin CPC | US$0,08109 | -0,15% | -1,20% | - | US$557.972 | - |
| 2336 |  FourCoin FOUR | US$0,000001678 | 0,54% | -1,48% | - | US$552.916 | - |
| 2337 |  Dotori DTR | US$0,8245 | 0,65% | -19,06% | - | US$552.926 | - |
| 2338 |  Berry BERRY | US$0,0005189 | 0,62% | 12,11% | - | US$556.240 | - |
| 2339 |  HistoryDAO HAO | US$0,002160 | 26,87% | 9,90% | - | US$544.818 | - |
| 2340 |  Abyss World AWT | US$0,008070 | 1,38% | -2,95% | - | US$548.121 | - |
| 2341 |  SHARBI SHARBI | US$0,000001407 | 13,24% | -17,66% | - | US$551.462 | - |
| 2342 |  FOOM FOOM | US$0,00000003469 | 7,81% | -5,49% | - | US$548.099 | - |
| 2343 |  Lingose LING | US$0,002959 | 0,15% | -2,21% | - | US$545.807 | - |
| 2344 |  PRIVATEUM GLOBAL PRI | US$5,27 | 0,45% | 2,02% | - | US$538.309 | - |
| 2345 |  LitLab Games LITT | US$0,004153 | -0,02% | -3,96% | - | US$540.846 | - |
| 2346 |  Love LOVE | US$0,0009299 | -6,36% | -15,12% | - | US$537.328 | - |
| 2347 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | -0,07% | -1,00% | - | US$538.381 | - |
| 2348 |  StarkMeta SMETA | US$0,1819 | 25,09% | -38,35% | - | US$526.381 | - |
| 2349 |  CryptMi CYMI | US$1,05 | -0,12% | 5,01% | - | US$514.341 | - |
| 2350 |  MixTrust MXT | US$0,001157 | -0,54% | -4,30% | - | US$525.667 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.