Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rebuschain REBUS | US$0,008532 | -2,16% | -5,34% | - | US$148.246 | - |
| 2702 |  Ethrix ETX | US$0,02536 | 12,44% | 104,79% | - | US$155.144 | - |
| 2703 |  BITONE BIO | US$0,02269 | 3,18% | 0,40% | - | US$159.972 | - |
| 2704 |  WEWE WEWE | US$0,0000003815 | 9,90% | 20,46% | - | US$154.753 | - |
| 2705 |  Unicly UNIC | US$2,00 | -5,04% | -8,05% | - | US$154.576 | - |
| 2706 |  Mute MUTE | US$0,2713 | -1,50% | -6,07% | - | US$156.137 | - |
| 2707 |  Relictum Pro GTN | US$0,0004940 | 7,29% | -25,71% | - | US$154.195 | - |
| 2708 |  Mr. Narco NARCO | US$0,000000000040 | 26,16% | 23,44% | - | US$160.416 | - |
| 2709 |  Paypolitan Token EPAN | US$0,004915 | 0,31% | -5,04% | - | US$153.589 | - |
| 2710 |  BOMB BOMB | US$0,04548 | -6,11% | -14,76% | - | US$152.754 | - |
| 2711 |  Risitas RISITA | US$0,02570 | 14,92% | 962,83% | - | US$150.290 | - |
| 2712 |  Crescite CRE | US$0,08620 | -0,42% | -15,90% | - | US$152.949 | - |
| 2713 |  Smarty Pay SPY | US$0,0008887 | -2,52% | -8,38% | - | US$152.854 | - |
| 2714 |  DAM Finance D2O | US$3,25 | -2,83% | 4,75% | - | US$152.261 | - |
| 2715 |  XDAO XDAO | US$0,5815 | -7,05% | 0,42% | - | US$151.492 | - |
| 2716 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008279 | -0,82% | -12,09% | - | US$150.958 | - |
| 2717 |  Frax Staked Ether SFRXETH | US$1.745,64 | 0,76% | -1,52% | - | US$151.931 | - |
| 2718 |  BIDZ Coin BIDZ | US$0,01031 | -5,31% | -5,72% | - | US$152.301 | - |
| 2719 |  Solcasino Token SCS | US$0,002605 | 3,56% | -6,92% | - | US$150.176 | - |
| 2720 |  ARbit ARB | US$0,9848 | 0,66% | -5,96% | - | US$150.418 | - |
| 2721 |  POPKON POPK | US$0,005314 | -1,50% | -4,77% | - | US$148.594 | - |
| 2722 |  Plug Chain PC | US$0,001113 | 0,44% | 3,45% | - | US$149.137 | - |
| 2723 |  KingdomX KT | US$0,001151 | -0,44% | -7,44% | - | US$148.607 | - |
| 2724 |  Mars Token MRST | US$0,003505 | -1,13% | 0,17% | - | US$148.869 | - |
| 2725 |  Olympus v2 OHM | US$10,85 | 0,76% | 1,49% | - | US$148.923 | - |
| 2726 |  Kingdomverse KING | US$0,001208 | 0,18% | -16,62% | - | US$149.905 | - |
| 2727 |  bitCNY BITCNY | US$0,1397 | 0,68% | 0,18% | - | US$153.164 | - |
| 2728 |  IX Token IXT | US$0,1997 | -0,55% | 6,84% | - | US$147.744 | - |
| 2729 |  ASYAGRO ASY | US$0,003630 | -0,08% | -0,02% | - | US$144.764 | - |
| 2730 |  Gold Fever NGL | US$0,08075 | -4,00% | -32,28% | - | US$146.586 | - |
| 2731 |  Catena CMCX | US$0,0002066 | -3,90% | -7,69% | - | US$147.239 | - |
| 2732 |  Animal Concerts ANML | US$0,0001186 | -2,81% | -16,22% | - | US$146.578 | - |
| 2733 |  Level Finance LVL | US$1,24 | 1,15% | -1,67% | - | US$145.342 | - |
| 2734 |  XRP Healthcare XRPH | US$0,01948 | 0,17% | 2,43% | - | US$144.349 | - |
| 2735 |  Zeniq ZENIQ | US$0,03579 | 1,83% | -5,80% | - | US$143.691 | - |
| 2736 |  CPUcoin CPU | US$0,02499 | 0,51% | -6,33% | - | US$143.541 | - |
| 2737 |  Meta FPS MFPS | US$0,002176 | -1,00% | -0,79% | - | US$143.320 | - |
| 2738 |  DBX DBX | US$0,0001525 | 0,05% | -0,53% | - | US$142.371 | - |
| 2739 |  DogeCola DOGECOLA | US$0,001315 | 0,89% | 1,06% | - | US$141.861 | - |
| 2740 |  Elan ELAN | US$2,18 | -2,54% | -1,33% | - | US$147.201 | - |
| 2741 |  Edain EAI | US$0,007587 | -0,19% | 0,77% | - | US$142.941 | - |
| 2742 |  Winnerz WNZ | US$0,03353 | 0,33% | 0,20% | - | US$142.424 | - |
| 2743 |  Dopex Rebate Token RDPX | US$17,42 | 3,14% | 34,66% | - | US$141.296 | - |
| 2744 |  Omega Network OMN | US$0,005655 | 0,57% | -6,04% | - | US$141.411 | - |
| 2745 |  Rubic RBC | US$0,01005 | -0,15% | 3,63% | - | US$140.699 | - |
| 2746 |  Cat-in-a-Box Ether BOXETH | US$1.634,41 | 0,82% | -0,16% | - | US$140.982 | - |
| 2747 |  RAKHI RKI | US$0,2807 | -4,22% | -12,27% | - | US$146.664 | - |
| 2748 |  eUSD EUSD | US$1,06 | 0,10% | 1,15% | - | US$140.310 | - |
| 2749 |  Lootex LOOT | US$0,05102 | 0,19% | -3,44% | - | US$140.458 | - |
| 2750 |  Zeni ZENI | US$0,001761 | -4,91% | 2,02% | - | US$140.501 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.