Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GeniuX IUX | US$0,007649 | -3,73% | -18,65% | - | US$139.331 | - |
| 2752 |  CashZone CASHZ | US$0,0002208 | 0,27% | -10,61% | - | US$140.579 | - |
| 2753 |  ABEY ABEY | US$0,6012 | -1,49% | -2,62% | - | US$139.407 | - |
| 2754 |  Agoric BLD | US$0,1214 | -3,54% | -19,02% | - | US$138.296 | - |
| 2755 |  Sportium SPRT | US$0,0005122 | 0,09% | 15,10% | - | US$137.783 | - |
| 2756 |  DEUS Finance DEUS | US$30,02 | 0,70% | 11,84% | - | US$138.089 | - |
| 2757 |  Launchpool LPOOL | US$0,1332 | 1,32% | -13,45% | - | US$137.574 | - |
| 2758 |  Pancake Games GCAKE | US$0,0000002696 | -8,53% | -22,05% | - | US$137.682 | - |
| 2759 |  AS Monaco Fan Token ASM | US$1,20 | -0,19% | -0,64% | - | US$136.637 | - |
| 2760 |  Veno Finance VNO | US$0,1027 | 1,24% | 1,03% | - | US$137.148 | - |
| 2761 |  PepeAI PEPEAI | US$0,000000000656 | 25,02% | -13,96% | - | US$136.191 | - |
| 2762 |  Structure finance STF | US$0,005831 | -1,64% | 0,14% | - | US$137.536 | - |
| 2763 |  Martik MTK | US$2,81 | -0,30% | 10,23% | - | US$139.420 | - |
| 2764 |  Switch SWITCH | US$0,0009243 | 0,68% | -2,80% | - | US$134.749 | - |
| 2765 |  Pink BNB PNB | US$0,00000006028 | 0,20% | -21,07% | - | US$136.376 | - |
| 2766 |  ETHUP ETHUP | US$3,78 | 1,86% | -4,13% | - | US$134.533 | - |
| 2767 |  PUNCHWORD PUNCH | US$0,0004192 | 0,09% | 0,24% | - | US$134.869 | - |
| 2768 |  xSPECTAR XSPECTAR | US$0,03921 | -1,83% | -8,14% | - | US$133.567 | - |
| 2769 |  INU INU | US$0,000000003436 | -1,33% | -19,82% | - | US$133.740 | - |
| 2770 |  Metaland Shares MLS | US$0,1062 | -5,63% | 28,13% | - | US$133.168 | - |
| 2771 |  Bitcoin TRC20 BTCT | US$26.203,25 | 0,35% | 0,12% | - | US$133.137 | - |
| 2772 |  BlueSparrow Token BlueSparrow | US$0,05187 | 0,20% | -6,39% | - | US$133.058 | - |
| 2773 |  UnleashClub UNLEASH | US$0,0001397 | -1,21% | -17,22% | - | US$133.409 | - |
| 2774 |  DinoLFG DINO | US$0,01455 | -4,06% | -17,53% | - | US$133.169 | - |
| 2775 |  BoringDAO BORING | US$0,002112 | -0,66% | -0,93% | - | US$131.705 | - |
| 2776 |  Qlindo QLINDO | US$0,02011 | 0,16% | 6,12% | - | US$133.021 | - |
| 2777 |  Baby Pepe Floki BPEPEF | US$0,000008313 | 13,27% | 33,92% | - | US$136.411 | - |
| 2778 |  Top Down Survival Shooter SHOOTER | US$0,00002998 | 0,36% | 2,77% | - | US$130.927 | - |
| 2779 |  Trivians TRIVIA | US$0,0009855 | 0,13% | 3,17% | - | US$130.690 | - |
| 2780 |  Mountain Sea World MAW | US$0,1169 | 24,51% | 22,48% | - | US$130.156 | - |
| 2781 |  Fathom Dollar FXD | US$0,9995 | -0,01% | 0,00% | - | US$130.616 | - |
| 2782 |  Franklin FLY | US$0,0007013 | -2,00% | -2,00% | - | US$129.860 | - |
| 2783 |  HAY HAY | US$0,9995 | 0,02% | 0,02% | - | US$130.082 | - |
| 2784 |  PARMA Fan Token PARMA | US$0,03098 | -1,00% | -34,34% | - | US$129.769 | - |
| 2785 |  ROVI ROVI | US$0,09503 | 0,58% | 8,92% | - | US$128.964 | - |
| 2786 |  Centurion Invest CIX | US$0,007577 | -5,84% | -8,05% | - | US$129.439 | - |
| 2787 |  Kujira KUJI | US$0,6945 | -0,55% | -10,55% | - | US$128.535 | - |
| 2788 |  Legion Network LGX | US$0,001803 | -2,15% | -8,31% | - | US$128.645 | - |
| 2789 |  MinePlex PLEX | US$0,06776 | -3,42% | -13,85% | - | US$128.585 | - |
| 2790 |  Rubix RBT | US$61,00 | -0,16% | -3,23% | - | US$128.034 | - |
| 2791 |  A3S Protocol AA | US$0,3946 | 2,33% | -0,32% | - | US$127.319 | - |
| 2792 |  Biblecoin BIBL | US$1,64 | 0,23% | -0,61% | - | US$128.743 | - |
| 2793 |  Zamio ZAM | US$0,002385 | 0,69% | -2,24% | - | US$127.510 | - |
| 2794 |  Jared From Subway JARED | US$0,000001667 | -5,21% | -9,40% | - | US$126.851 | - |
| 2795 |  Plxyer PLXY | US$0,02091 | 0,05% | -0,09% | - | US$126.643 | - |
| 2796 |  Centcex CENX | US$0,0003139 | 0,45% | -4,03% | - | US$126.141 | - |
| 2797 |  Alium Finance ALM | US$0,003172 | -0,24% | 0,12% | - | US$126.587 | - |
| 2798 |  Joystream JOY | US$0,01607 | 20,25% | -7,19% | - | US$126.770 | - |
| 2799 |  ZEXICON ZEXI | US$1,33 | -0,22% | -2,11% | - | US$126.193 | - |
| 2800 |  TRAC TRAC | US$0,3210 | -0,72% | -18,14% | - | US$126.220 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.