Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango MNGO | US$0,01780 | 1,09% | 2,40% | US$17.799.422 | US$169.331 | 1.000.000.000 MNGO |
| 602 |  Velas VLX | US$0,007526 | -2,52% | -9,71% | US$18.753.776 | US$489.565 | 2.491.968.286 VLX |
| 603 |  ParaSwap PSP | US$0,02375 | -0,54% | -2,56% | US$17.690.214 | US$153.935 | 744.976.909 PSP |
| 604 |  Dust Protocol DUST | US$0,9193 | -6,63% | 5,79% | US$17.599.596 | US$623.675 | 19.143.962 DUST |
| 605 |  DeRace DERC | US$0,1634 | 0,63% | -0,98% | US$17.540.415 | US$123.669 | 107.340.000 DERC |
| 606 |  UFO Gaming UFO | US$0,0000006811 | 0,37% | -5,15% | US$17.544.238 | US$160.065 | 25.757.575.757.576 UFO |
| 607 |  MAP Protocol MAP | US$0,007916 | 0,09% | 1,53% | US$17.455.385 | US$204.112 | 2.205.183.690 MAP |
| 608 |  r/FortNiteBR Bricks BRICK | US$0,1564 | 10,78% | 1,90% | US$17.400.164 | US$226.565 | 111.230.228 BRICK |
| 609 |  Elitium EUM | US$0,6183 | 0,64% | 3,97% | US$17.259.520 | - | 27.916.379 EUM |
| 610 |  BarnBridge BOND | US$2,17 | 2,17% | -18,20% | US$17.199.285 | US$1.872.676 | 7.910.262 BOND |
| 611 |  VAIOT VAI | US$0,06403 | 1,35% | -8,00% | US$17.114.732 | US$483.298 | 267.298.669 VAI |
| 612 |  Multichain MULTI | US$1,17 | 0,62% | -14,42% | US$17.061.246 | US$1.816.470 | 14.541.094 MULTI |
| 613 |  S.S. Lazio Fan Token LAZIO | US$1,98 | -1,86% | -3,12% | US$17.020.332 | US$1.842.582 | 8.600.000 LAZIO |
| 614 |  OG Fan Token OG | US$4,36 | -2,67% | 0,19% | US$16.976.625 | US$19.240.171 | 3.892.939 OG |
| 615 |  Student Coin STC | US$0,003183 | -2,00% | -10,99% | US$16.942.264 | US$67.288,26 | 5.322.747.502 STC |
| 616 |  Maro MARO | US$0,01917 | 0,19% | -5,89% | US$16.769.474 | US$169.867 | 874.823.666 MARO |
| 617 |  Syntropy NOIA | US$0,02432 | -0,58% | -8,90% | US$16.675.094 | US$220.180 | 685.676.986 NOIA |
| 618 |  BitMart Token BMX | US$0,09621 | 0,31% | -0,36% | US$16.572.384 | US$2.014.618 | 172.248.359 BMX |
| 619 |  Velo VELO | US$0,002212 | 0,77% | 3,73% | US$16.344.064 | US$2.185.980 | 7.390.475.595 VELO |
| 620 |  DFI.Money YFII | US$423,92 | 0,81% | -7,38% | US$16.361.644 | US$5.202.661 | 38.596 YFII |
| 621 |  Shiden Network SDN | US$0,2620 | -1,51% | 7,71% | US$16.355.988 | US$69.793,65 | 62.436.878 SDN |
| 622 |  Proton XPR | US$0,0007965 | -0,32% | 3,36% | US$16.312.932 | US$495.129 | 20.479.679.654 XPR |
| 623 |  Paris Saint-Germain Fan Token PSG | US$3,34 | -1,54% | 0,02% | US$16.211.322 | US$2.347.636 | 4.849.638 PSG |
| 624 |  Bubblefong BBF | US$0,1190 | 4,99% | 2,26% | US$16.057.354 | US$573.213 | 134.964.672 BBF |
| 625 |  Battle World BWO | US$0,05958 | 0,54% | -3,21% | US$15.955.960 | US$144.334 | 267.815.026 BWO |
| 626 |  Origin Dollar OUSD | US$0,9981 | 0,10% | 0,14% | US$15.890.554 | US$862.589 | 15.920.797 OUSD |
| 627 |  Wing Finance WING | US$4,44 | -0,14% | -4,67% | US$15.906.972 | US$515.788 | 3.580.223 WING |
| 628 |  Fusion FSN | US$0,2134 | -0,42% | 3,72% | US$15.870.008 | US$127.469 | 74.354.913 FSN |
| 629 |  Snek SNEK | US$0,0002221 | 1,14% | -4,22% | US$15.730.362 | US$513.403 | 70.834.835.671 SNEK |
| 630 |  Shiba Predator QOM | US$0,00000002622 | 2,44% | -8,01% | US$15.730.648 | US$96.618,01 | 599.886.333.333.333 QOM |
| 631 |  YooShi YOOSHI | US$0,00000004215 | 0,62% | 0,38% | US$15.724.288 | US$87.927,43 | 373.080.974.926.759 YOOSHI |
| 632 |  WhiteCoin XWC | US$0,02051 | 0,79% | 0,84% | US$15.678.377 | US$130,73 | 764.324.623 XWC |
| 633 |  Radiant RXD | US$0,002200 | -0,82% | -6,69% | US$15.675.840 | US$26.116,99 | 7.124.737.133 RXD |
| 634 |  Celo Euro CEUR | US$1,08 | 0,56% | 0,37% | US$15.530.892 | US$28.352,75 | 14.395.067 CEUR |
| 635 |  FC Porto Fan Token PORTO | US$1,95 | -0,28% | -2,49% | US$15.247.951 | US$1.606.480 | 7.800.000 PORTO |
| 636 |  GameFi.org GAFI | US$1,82 | 0,23% | -17,98% | US$15.150.380 | US$86.175,24 | 8.340.920 GAFI |
| 637 |  rhino.fi DVF | US$0,6244 | -1,54% | -12,43% | US$15.077.117 | US$44.354,05 | 24.147.148 DVF |
| 638 |  HOPR HOPR | US$0,04404 | -0,88% | -3,23% | US$15.024.003 | US$291.096 | 341.173.813 HOPR |
| 639 |  Voxies VOXEL | US$0,1282 | -1,67% | -9,39% | US$15.034.182 | US$1.922.921 | 117.260.798 VOXEL |
| 640 |  Tranchess CHESS | US$0,1210 | -1,81% | -2,80% | US$14.962.379 | US$959.903 | 123.614.928 CHESS |
| 641 |  Decentral Games DG | US$0,02047 | 2,26% | -11,10% | US$14.682.220 | US$102.940 | 717.122.782 DG |
| 642 |  BIDR BIDR | US$0,00006498 | -0,09% | 0,11% | US$14.666.896 | US$2.470.633 | 225.715.436.474 BIDR |
| 643 |  UNCX Network UNCX | US$315,78 | 5,50% | 12,14% | US$14.674.868 | US$44.996,52 | 46.471 UNCX |
| 644 |  Harvest Finance FARM | US$21,33 | 0,46% | -2,67% | US$14.601.772 | US$1.227.835 | 684.671 FARM |
| 645 |  Kleros PNK | US$0,02035 | 7,86% | -4,21% | US$14.632.653 | US$235.952 | 719.173.427 PNK |
| 646 |  Star Atlas ATLAS | US$0,001487 | 0,17% | 0,31% | US$14.582.375 | US$487.144 | 9.803.356.511 ATLAS |
| 647 |  AirSwap AST | US$0,08365 | 0,96% | -4,44% | US$14.594.588 | US$719.434 | 174.479.533 AST |
| 648 |  Ternoa CAPS | US$0,01270 | 1,10% | -4,51% | US$14.564.863 | US$542.146 | 1.146.676.735 CAPS |
| 649 |  DIMO DIMO | US$0,1067 | -7,47% | 9,51% | US$14.539.599 | US$510.646 | 136.220.328 DIMO |
| 650 |  CENNZnet CENNZ | US$0,01206 | -0,08% | -0,28% | US$14.466.866 | US$134.174 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.