Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zebec ZBC | US$0,01224 | 1,57% | -0,33% | US$39.877.528 | US$21.240.805 | 3.257.486.148 ZBC |
| 402 |  Metadium META | US$0,02375 | -5,33% | 8,67% | US$40.073.597 | US$11.841.528 | 1.687.369.624 META |
| 403 |  Gods Unchained GODS | US$0,1649 | -0,45% | -7,86% | US$39.360.731 | US$309.146 | 238.678.359 GODS |
| 404 |  Tether EURt EURt | US$1,08 | 0,01% | -0,32% | US$39.348.172 | US$1.113.880 | 36.387.340 EURt |
| 405 |  WazirX WRX | US$0,1030 | -0,91% | -11,64% | US$39.339.619 | US$493.194 | 381.856.872 WRX |
| 406 |  Pirate Chain ARRR | US$0,1985 | -3,10% | -8,65% | US$38.951.534 | US$30.640,36 | 196.213.798 ARRR |
| 407 |  e-Radix EXRD | US$0,05340 | 1,41% | -1,48% | US$39.238.645 | US$22.163,66 | 734.834.633 EXRD |
| 408 |  MyNeighborAlice ALICE | US$0,7620 | 0,35% | -0,89% | US$39.046.189 | US$7.296.472 | 51.240.907 ALICE |
| 409 |  Carry CRE | US$0,003981 | 1,81% | 1,99% | US$39.042.407 | US$22.262.712 | 9.806.931.560 CRE |
| 410 |  Strike STRK | US$10,09 | 0,66% | 0,84% | US$39.018.095 | US$830.611 | 3.865.784 STRK |
| 411 |  Metacraft MCT | US$0,7376 | -5,97% | -8,10% | US$38.843.981 | US$10.184,34 | 52.661.120 MCT |
| 412 |  Hooked Protocol HOOK | US$0,7779 | 6,17% | -1,85% | US$38.895.333 | US$4.358.160 | 50.000.000 HOOK |
| 413 |  Ampleforth Governance Token FORTH | US$2,56 | -0,75% | -2,50% | US$38.723.783 | US$5.816.077 | 15.140.481 FORTH |
| 414 |  Badger DAO BADGER | US$1,97 | 0,19% | -5,67% | US$38.649.300 | US$2.154.024 | 19.579.082 BADGER |
| 415 |  Wirex Token WXT | US$0,003823 | 0,97% | 4,90% | US$38.231.378 | US$106.852 | 10.000.000.000 WXT |
| 416 |  Dawn Protocol DAWN | US$0,5121 | -0,04% | -1,71% | US$38.131.338 | US$455.689 | 74.464.266 DAWN |
| 417 |  Rally RLY | US$0,007409 | -4,03% | 13,79% | US$37.992.923 | US$640.991 | 5.127.703.076 RLY |
| 418 |  FirmaChain FCT | US$0,05141 | -0,12% | -2,36% | US$37.506.617 | US$1.439.861 | 729.552.843 FCT |
| 419 |  Orbit Chain ORC | US$0,05834 | 0,22% | 2,07% | US$37.455.025 | US$257.668 | 641.962.104 ORC |
| 420 |  Groestlcoin GRS | US$0,4401 | -2,48% | 2,83% | US$36.643.598 | US$4.132.359 | 83.268.004 GRS |
| 421 |  sUSD SUSD | US$0,9987 | -0,04% | 0,01% | US$37.007.502 | US$995.691 | 37.057.131 SUSD |
| 422 |  Enzyme MLN | US$15,55 | -1,26% | -4,46% | US$36.796.680 | US$508.093 | 2.366.163 MLN |
| 423 |  Toko Token TKO | US$0,2266 | -0,42% | -4,19% | US$36.464.802 | US$849.821 | 160.906.073 TKO |
| 424 |  Electroneum ETN | US$0,002034 | 1,74% | -6,40% | US$36.512.937 | US$378.321 | 17.953.206.110 ETN |
| 425 |  r/CryptoCurrency Moons MOON | US$0,3391 | 2,65% | -5,84% | US$36.202.913 | US$178.610 | 106.776.318 MOON |
| 426 |  Rakon RKN | US$0,1492 | 0,64% | -12,41% | US$36.228.821 | US$2.732,51 | 242.857.143 RKN |
| 427 |  Alien Worlds TLM | US$0,009900 | 1,03% | -4,68% | US$36.191.915 | US$3.252.017 | 3.655.837.558 TLM |
| 428 |  Acala Token ACA | US$0,04504 | -0,29% | -6,44% | US$36.027.779 | US$1.582.477 | 799.979.166 ACA |
| 429 |  ALEX Lab ALEX | US$0,05910 | -1,97% | -11,34% | US$35.845.034 | US$142.264 | 606.489.877 ALEX |
| 430 |  Wanchain WAN | US$0,1810 | -1,22% | -0,89% | US$35.647.857 | US$2.208.980 | 196.990.726 WAN |
| 431 |  LCX LCX | US$0,04565 | 0,54% | 6,70% | US$35.224.643 | US$51.837,57 | 771.584.751 LCX |
| 432 |  DeFi Pulse Index DPI | US$63,02 | 1,97% | -3,40% | US$35.225.163 | US$8.248,26 | 558.983 DPI |
| 433 |  Sologenic SOLO | US$0,08763 | -1,84% | -10,82% | US$35.046.651 | US$335.527 | 399.947.699 SOLO |
| 434 |  TriumphX TRIX | US$0,006787 | 475,11% | 158,57% | US$34.763.210 | US$272,68 | 5.122.191.387 TRIX |
| 435 |  AXEL AXEL | US$0,1228 | 0,30% | -0,13% | US$34.751.895 | US$9.350,46 | 283.102.718 AXEL |
| 436 |  ThunderCore TT | US$0,003341 | -4,92% | -4,04% | US$34.623.514 | US$4.827.705 | 10.363.041.077 TT |
| 437 |  Meter Governance MTRG | US$1,60 | 1,12% | -3,69% | US$34.537.811 | US$55.843,54 | 21.571.998 MTRG |
| 438 |  HarryPotterObamaPacMan8Inu XRP | US$0,4250 | -22,97% | -55,05% | US$34.675.546 | US$919.361 | 81.597.586 XRP |
| 439 |  Adventure Gold AGLD | US$0,4910 | 0,30% | -4,16% | US$34.453.051 | US$9.804.647 | 70.170.001 AGLD |
| 440 |  CEEK VR CEEK | US$0,04278 | -1,19% | -3,29% | US$34.467.739 | US$4.923.019 | 805.717.779 CEEK |
| 441 |  VerusCoin VRSC | US$0,4644 | -8,61% | 18,72% | US$34.399.439 | US$5.822,08 | 74.066.017 VRSC |
| 442 |  COMBO COMBO | US$0,4848 | 1,40% | -3,75% | US$34.443.141 | US$1.848.181 | 71.051.748 COMBO |
| 443 |  Lyra LYRA | US$0,06392 | 0,14% | -1,30% | US$33.857.650 | US$1.596,76 | 529.689.566 LYRA |
| 444 |  Persistence XPRT | US$0,1902 | 2,54% | -0,09% | US$33.811.405 | US$295.105 | 177.798.073 XPRT |
| 445 |  TrueFi TRU | US$0,03146 | -0,06% | 1,92% | US$33.570.290 | US$1.805.143 | 1.067.203.485 TRU |
| 446 |  Fei USD FEI | US$0,9614 | -0,24% | 0,40% | US$33.493.317 | US$90.747,53 | 34.837.519 FEI |
| 447 |  Bella Protocol BEL | US$0,5590 | -0,82% | 2,03% | US$33.542.907 | US$1.845.791 | 60.000.000 BEL |
| 448 |  Seedify.fund SFUND | US$0,6476 | -0,26% | 1,42% | US$33.123.023 | US$2.271.191 | 51.150.785 SFUND |
| 449 |  PlatON LAT | US$0,007762 | 17,19% | 8,96% | US$32.717.921 | US$378.911 | 4.215.188.699 LAT |
| 450 |  Komodo KMD | US$0,2414 | -7,40% | 23,13% | US$32.816.356 | US$10.291.699 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.