Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.655,96 | 0,85% | -1,67% | US$13.905.295.970 | US$4.537.184 | 8.397.112 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07670 | -0,92% | 0,93% | US$7.798.471.297 | US$107.934 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,34 | 0,59% | -3,17% | US$6.142.983.099 | US$746,65 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05824 | 1,40% | -5,70% | US$1.926.762.117 | US$162.902 | 33.083.237.217 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.081,03 | 0,26% | -0,29% | US$1.404.174.842 | US$4.564.753 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8756 | 0,33% | -1,06% | US$964.012.905 | US$98,26 | 1.100.942.346 WEOS |
| 207 |  Frax FRAX | US$0,9984 | -0,01% | 0,08% | US$805.439.409 | US$3.857.279 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03609 | 1,26% | -13,71% | US$734.985.226 | US$13.564.692 | 20.363.253.490 KAS |
| 209 |  HEX HEX | US$0,003640 | 4,94% | -7,85% | US$631.220.500 | US$499.062 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1079 | -0,26% | -3,02% | US$631.552.481 | US$47.451,31 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4301 | -0,23% | 2,13% | US$602.168.435 | US$15.253.097 | 1.400.000.000 BGB |
| 212 |  Rollbit Coin RLB | US$0,1817 | -5,51% | 30,01% | US$599.088.817 | US$6.109.731 | 3.296.951.621 RLB |
| 213 |  Radix XRD | US$0,05269 | -1,53% | -4,08% | US$539.590.294 | US$889.216 | 10.241.637.800 XRD |
| 214 |  FLEX FLEX | US$5,35 | -1,42% | -11,68% | US$528.053.547 | US$250.340 | 98.664.939 FLEX |
| 215 |  Wrapped BNB WBNB | US$218,21 | 0,90% | 0,78% | US$504.394.676 | US$35.951.094 | 2.311.476 WBNB |
| 216 |  BitTorrent BTTOLD | US$0,0004158 | -0,98% | -1,77% | US$411.611.658 | US$142,04 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,03 | -0,61% | -3,50% | US$340.401.517 | US$7.007.831 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9998 | 0,00% | -0,05% | US$323.937.731 | US$12.039.534 | 323.997.227 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 0,09% | -0,04% | US$303.108.431 | US$1.010.698 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9985 | 0,00% | 0,00% | US$290.964.612 | US$1.072.961 | 291.396.507 LUSD |
| 221 |  Huobi BTC HBTC | US$26.003,22 | 0,31% | -0,50% | US$233.235.760 | US$96.958,36 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8276 | -0,40% | -1,20% | US$220.774.610 | US$541.254 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9999 | 0,02% | -0,03% | US$209.977.284 | US$221.947 | 210.000.000 EDGT |
| 224 |  DeFiChain DFI | US$0,2774 | 0,60% | 16,59% | US$205.487.550 | US$15.615.318 | 740.739.059 DFI |
| 225 |  tomiNet TOMI | US$3,09 | 5,21% | 38,18% | US$201.769.897 | US$23.269.474 | 65.369.656 TOMI |
| 226 |  LUKSO LYX | US$6,66 | 1,72% | -0,12% | US$193.239.647 | US$85.004,73 | 29.006.604 LYX |
| 227 |  Beldex BDX | US$0,03399 | -3,03% | -4,50% | US$189.781.221 | US$2.617.173 | 5.582.940.748 BDX |
| 228 |  WEMIX WEMIX | US$0,5887 | 5,82% | 2,09% | US$185.164.829 | US$2.714.433 | 314.535.823 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001095 | -1,20% | -0,24% | US$163.896.207 | US$1.401.266 | 149.626.761.184.704.320 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.678,64 | 0,60% | -1,61% | US$157.207.534 | US$115.771 | 93.652 WBETH |
| 231 |  FINSCHIA FNSA | US$22,28 | -0,13% | -3,39% | US$158.397.934 | US$176.290 | 7.108.483 FNSA |
| 232 |  Pendle PENDLE | US$0,6204 | 3,25% | 11,89% | US$145.588.672 | US$10.735.255 | 234.685.588 PENDLE |
| 233 |  Symbol XYM | US$0,02425 | -2,18% | -0,11% | US$140.883.623 | US$246.511 | 5.809.116.719 XYM |
| 234 |  Ronin RON | US$0,5562 | 1,81% | -5,05% | US$138.386.690 | US$1.112.453 | 248.799.871 RON |
| 235 |  SwissBorg CHSB | US$0,1371 | -0,31% | -3,33% | US$137.113.902 | US$4.614.421 | 1.000.000.000 CHSB |
| 236 |  STASIS EURO EURS | US$1,08 | 0,16% | -0,68% | US$134.068.683 | US$245.752 | 124.125.940 EURS |
| 237 |  Tribe TRIBE | US$0,2565 | -2,34% | -6,49% | US$132.427.678 | US$75.217,86 | 516.223.775 TRIBE |
| 238 |  Polymath POLY | US$0,1407 | 14,91% | 15,91% | US$130.102.478 | US$384.958 | 924.998.413 POLY |
| 239 |  LUKSO (Old) LYXe | US$6,78 | 2,64% | 2,36% | US$126.168.725 | US$107.233 | 18.600.000 LYXe |
| 240 |  Gains Network GNS | US$3,47 | -1,37% | -11,26% | US$105.701.974 | US$5.641.516 | 30.453.619 GNS |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09062 | -0,84% | -49,16% | US$90.598.316 | US$11.508.050 | 999.798.155 BITCOIN |
| 242 |  OriginTrail TRAC | US$0,2273 | -0,65% | 3,66% | US$90.162.500 | US$903.262 | 396.720.350 TRAC |
| 243 |  Rootstock Smart Bitcoin RBTC | US$25.991,00 | -0,67% | -1,27% | US$88.260.939 | US$280,92 | 3.396 RBTC |
| 244 |  Echelon Prime PRIME | US$3,42 | 1,15% | -12,00% | US$88.158.726 | US$1.148.916 | 25.776.618 PRIME |
| 245 |  Metars Genesis MRS | US$1,34 | -2,47% | -3,14% | US$84.209.931 | US$46.218,95 | 62.850.000 MRS |
| 246 |  Bitgert BRISE | US$0,0000002057 | -0,49% | 0,33% | US$81.381.365 | US$3.534.410 | 395.688.215.721.653 BRISE |
| 247 |  VVS Finance VVS | US$0,000002190 | -0,17% | -3,46% | US$81.521.587 | US$245.406 | 37.232.571.166.504 VVS |
| 248 |  Keep Network KEEP | US$0,08455 | -1,65% | -9,74% | US$80.258.459 | US$38.654,15 | 949.256.256 KEEP |
| 249 |  dKargo DKA | US$0,02602 | -1,85% | 5,26% | US$79.613.303 | US$1.289.428 | 3.059.166.667 DKA |
| 250 |  DeXe DEXE | US$2,18 | -0,72% | 0,32% | US$79.537.616 | US$2.095.652 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.