Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4679 | 1,06% | -4,20% | US$656.713.439 | US$6.174.328 | 1.403.566.061 STX |
| 52 |  EOS EOS | US$0,5934 | 1,69% | 1,42% | US$653.266.452 | US$77.037.639 | 1.100.942.346 EOS |
| 53 |  MultiversX EGLD | US$25,15 | 0,04% | -8,84% | US$651.015.401 | US$9.737.329 | 25.887.250 EGLD |
| 54 |  Immutable IMX | US$0,5758 | 0,73% | -5,63% | US$646.829.749 | US$11.744.695 | 1.123.390.887 IMX |
| 55 |  Theta Network THETA | US$0,6095 | -3,91% | -2,61% | US$609.543.638 | US$11.825.761 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$31,09 | 3,90% | 1,04% | US$598.983.134 | US$35.531.315 | 19.266.077 BSV |
| 57 |  Injective INJ | US$6,94 | -3,81% | -10,19% | US$581.362.866 | US$28.909.911 | 83.755.556 INJ |
| 58 |  Decentraland MANA | US$0,2999 | 0,20% | -2,78% | US$567.692.618 | US$32.117.177 | 1.893.095.371 MANA |
| 59 |  Synthetix SNX | US$2,11 | 1,75% | -1,92% | US$567.290.980 | US$21.101.867 | 269.121.362 SNX |
| 60 |  Fantom FTM | US$0,2022 | 0,82% | -2,90% | US$566.661.660 | US$25.763.979 | 2.803.087.949 FTM |
| 61 |  Render RNDR | US$1,41 | -0,72% | -1,30% | US$525.573.306 | US$12.812.016 | 371.908.453 RNDR |
| 62 |  ApeCoin APE | US$1,42 | 0,56% | -10,60% | US$524.939.230 | US$23.357.970 | 368.593.750 APE |
| 63 |  Neo NEO | US$7,24 | 0,66% | 0,56% | US$511.012.183 | US$20.060.959 | 70.538.831 NEO |
| 64 |  Pax Dollar USDP | US$0,9968 | 0,19% | 0,11% | US$508.571.986 | US$9.043.826 | 510.215.145 USDP |
| 65 |  THORChain RUNE | US$1,46 | 4,80% | -17,29% | US$498.570.082 | US$72.648.711 | 340.446.581 RUNE |
| 66 |  Kava KAVA | US$0,6814 | -0,18% | -3,89% | US$493.183.062 | US$4.891.859 | 723.805.272 KAVA |
| 67 |  PAX Gold PAXG | US$1.901,18 | -0,12% | 1,30% | US$473.678.713 | US$3.131.984 | 249.150 PAXG |
| 68 |  Tether Gold XAUt | US$1.919,30 | 0,07% | 1,20% | US$473.153.858 | US$1.012.098 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002419 | 1,75% | -1,38% | US$471.217.812 | US$4.292.318 | 19.482.248.423.093 XEC |
| 70 |  Flow FLOW | US$0,4543 | 1,05% | -2,83% | US$470.707.886 | US$18.309.675 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$22,95 | 0,26% | -8,42% | US$450.278.517 | US$3.653.901 | 19.620.795 RPL |
| 72 |  Gala GALA | US$0,01923 | 0,65% | -4,08% | US$446.181.221 | US$29.610.987 | 23.202.298.811 GALA |
| 73 |  Klaytn KLAY | US$0,1392 | -0,38% | -2,29% | US$444.371.535 | US$3.291.568 | 3.191.923.181 KLAY |
| 74 |  Chiliz CHZ | US$0,06224 | -0,34% | -4,76% | US$443.571.369 | US$16.118.227 | 7.126.880.905 CHZ |
| 75 |  Frax Share FXS | US$5,94 | 1,67% | -1,88% | US$435.671.142 | US$11.406.292 | 73.332.821 FXS |
| 76 |  KuCoin Token KCS | US$4,46 | -1,15% | -8,90% | US$431.854.945 | US$812.052 | 96.732.986 KCS |
| 77 |  Sui SUI | US$0,5825 | -1,00% | 7,04% | US$421.277.327 | US$118.434.827 | 723.162.190 SUI |
| 78 |  IOTA MIOTA | US$0,1500 | 1,13% | 1,94% | US$416.892.401 | US$9.551.930 | 2.779.530.283 MIOTA |
| 79 |  Casper CSPR | US$0,03658 | 0,16% | 1,03% | US$412.552.364 | US$2.362.849 | 11.276.848.555 CSPR |
| 80 |  Zcash ZEC | US$25,05 | 0,75% | -0,32% | US$409.011.566 | US$39.909.094 | 16.328.269 ZEC |
| 81 |  Conflux CFX | US$0,1281 | 4,73% | -1,20% | US$405.996.145 | US$21.885.895 | 3.170.343.278 CFX |
| 82 |  Curve DAO Token CRV | US$0,4595 | 1,59% | -7,92% | US$396.548.786 | US$21.428.506 | 863.006.727 CRV |
| 83 |  BitTorrent(New) BTT | US$0,0000004139 | -0,38% | -3,52% | US$393.807.090 | US$20.939.239 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,41 | 0,54% | 0,88% | US$391.087.198 | US$12.277.695 | 162.233.844 HT |
| 85 |  Mina MINA | US$0,3892 | -0,73% | -5,57% | US$372.934.750 | US$2.931.991 | 958.209.410 MINA |
| 86 |  GateToken GT | US$3,86 | -0,03% | -0,96% | US$370.264.191 | US$947.701 | 96.041.901 GT |
| 87 |  Terra Classic LUNC | US$0,00006231 | -0,40% | -8,01% | US$362.280.468 | US$7.848.234 | 5.814.186.257.736 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8523 | 0,90% | -2,63% | US$355.114.904 | US$5.568.156 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000008955 | 3,19% | -20,17% | US$350.858.314 | US$77.823.495 | 391.790.000.000.000 PEPE |
| 90 |  dYdX DYDX | US$2,21 | 6,13% | 15,24% | US$345.931.440 | US$54.600.747 | 156.256.174 DYDX |
| 91 |  Nexo NEXO | US$0,5917 | 0,69% | 0,65% | US$331.351.221 | US$1.358.379 | 560.000.011 NEXO |
| 92 |  GMX GMX | US$36,84 | -0,39% | -2,84% | US$330.528.242 | US$6.030.820 | 8.972.157 GMX |
| 93 |  Compound COMP | US$42,17 | 0,13% | -0,48% | US$329.459.057 | US$17.509.002 | 7.812.765 COMP |
| 94 |  APENFT NFT | US$0,0000003270 | 0,23% | 3,43% | US$323.755.956 | US$20.782.483 | 990.105.683.025.577 NFT |
| 95 |  Flare FLR | US$0,01381 | -0,87% | 3,81% | US$315.167.301 | US$3.992.577 | 22.821.690.780 FLR |
| 96 |  Gemini Dollar GUSD | US$0,9983 | 0,06% | 0,01% | US$310.754.453 | US$236.304 | 311.274.154 GUSD |
| 97 |  Bone ShibaSwap BONE | US$1,30 | -5,91% | 5,53% | US$298.563.245 | US$9.313.853 | 229.923.351 BONE |
| 98 |  WOO Network WOO | US$0,1718 | -5,24% | -1,63% | US$298.296.294 | US$12.934.335 | 1.735.855.911 WOO |
| 99 |  Dash DASH | US$25,83 | 1,97% | -4,40% | US$295.202.045 | US$32.728.584 | 11.429.685 DASH |
| 100 |  Astar ASTR | US$0,06026 | -3,29% | -0,68% | US$284.781.650 | US$7.701.570 | 4.726.001.617 ASTR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.