Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2023

Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Moonriver Moonriver MOVRUS$4,30-0,92%-6,67%US$32.647.188US$1.368.1987.595.256 MOVR
452HUNT HUNT HUNTUS$0,2957-0,31%0,89%US$32.637.975US$1.035.771110.357.399 HUNT
453UnlimitedIP UnlimitedIP UIPUS$0,01936-0,10%329,31%US$32.522.406US$28.028,931.679.985.525 UIP
454RACA RACA RACAUS$0,00009666-0,04%-2,49%US$32.424.905US$1.829.410335.464.574.834 RACA
455SuperVerse SuperVerse SUPERUS$0,07925-1,04%-6,69%US$32.228.830US$994.014406.694.843 SUPER
456Mines of Dalarnia Mines of Dalarnia DARUS$0,080690,19%-3,93%US$32.191.268US$2.948.120398.953.623 DAR
457Ultiledger Ultiledger ULTUS$0,011350,45%-0,12%US$32.182.053US$2.664,992.836.429.509 ULT
458Uquid Coin Uquid Coin UQCUS$3,191,35%-3,28%US$31.892.427US$28.403,9610.000.000 UQC
459SingularityDAO SingularityDAO SDAOUS$0,38550,26%-0,70%US$31.891.032US$823.17582.733.204 SDAO
460Efinity Token Efinity Token EFIUS$0,048675,06%6,60%US$31.788.633US$231.366653.161.743 EFI
4610x0.ai 0x0.ai 0x0US$0,036294,17%0,99%US$31.519.923US$620.790868.563.455 0x0
462HELLO Labs HELLO Labs HELLOUS$0,049685,47%11,88%US$31.322.958US$1.180.087630.523.787 HELLO
463Automata Network Automata Network ATAUS$0,075557,76%8,80%US$30.318.925US$5.592.869401.289.022 ATA
464Veritaseum Veritaseum VERIUS$14,322,90%-6,58%US$30.779.980US$9.861,102.149.646 VERI
465Forta Forta FORTUS$0,1222-6,88%-0,18%US$30.608.259US$447.231250.534.867 FORT
466Qredo Qredo QRDOUS$0,05254-1,22%0,58%US$30.488.984US$387.764580.262.159 QRDO
467Voyager Token Voyager Token VGXUS$0,1092-0,65%-21,38%US$30.401.787US$2.612.431278.482.214 VGX
468Elastos Elastos ELAUS$1,50-0,76%-4,26%US$30.473.098US$309.06420.346.868 ELA
469Reef Reef REEFUS$0,0013212,58%0,13%US$30.144.656US$5.441.91022.821.409.581 REEF
470ZEON ZEON ZEONUS$0,00098490,47%2,05%US$30.069.348US$13.824,6830.529.103.436 ZEON
471Nakamoto Games Nakamoto Games NAKAUS$0,4108-0,91%-6,59%US$29.722.523US$4.216.15272.360.517 NAKA
472Celsius Celsius CELUS$0,12442,09%3,61%US$29.709.329US$710.878238.863.520 CEL
473Chainge Chainge CHNGUS$0,07385-2,14%0,33%US$29.531.007US$68.009,92399.854.061 CHNG
474Guild of Guardians Guild of Guardians GOGUS$0,07313-4,77%3,05%US$29.450.628US$87.224,47402.689.335 GOG
475KLAYswap Protocol KLAYswap Protocol KSPUS$0,5350-0,56%-3,25%US$29.316.175US$71.744,6754.799.370 KSP
476ASD ASD ASDUS$0,044032,63%0,90%US$29.086.013US$2.546.230660.615.274 ASD
477IDEX IDEX IDEXUS$0,04299-0,09%-3,75%US$28.972.461US$1.248.524673.858.614 IDEX
478TokenPocket TokenPocket TPTUS$0,008333-1,62%-0,44%US$28.885.681US$69.806,803.466.457.400 TPT
479Reserve Reserve RSVUS$0,99920,01%0,05%US$28.826.915-28.850.667 RSV
480Propy Propy PROUS$0,28560,08%-1,17%US$28.562.105US$227.940100.000.000 PRO
481NFT Worlds NFT Worlds WRLDUS$0,0399711,46%50,34%US$28.462.639US$1.361.602712.090.665 WRLD
482Flamingo Flamingo FLMUS$0,055981,35%-1,51%US$28.346.464US$695.398506.392.243 FLM
483Sentinel Protocol Sentinel Protocol UPPUS$0,05823-0,24%-0,87%US$28.260.372US$728.989485.334.811 UPP
484Bounce Token Bounce Token AUCTIONUS$4,31-0,83%-3,51%US$28.026.384US$1.842.2076.500.020 AUCTION
485Moss Coin Moss Coin MOCUS$0,07290-1,25%0,16%US$27.989.658US$473.180383.934.922 MOC
486RAMP RAMP RAMPUS$0,058570,15%26,53%US$27.988.991US$311,74477.838.740 RAMP
487Saitama Saitama SAITAMAUS$0,00062920,47%-2,97%US$27.922.777US$441.04744.377.584.872 SAITAMA
488xMoney xMoney UTKUS$0,055351,05%-5,92%US$27.677.208US$839.502500.000.000 UTK
489Veritise Veritise VTSUS$0,1235-0,21%-3,57%US$27.671.183US$272.073224.055.263 VTS
490BakeryToken BakeryToken BAKEUS$0,09567-7,21%1,36%US$27.722.010US$32.435.878289.770.514 BAKE
491Router Protocol Router Protocol ROUTEUS$2,18-2,13%0,78%US$27.569.459US$1.041.82912.622.515 ROUTE
492IRISnet IRISnet IRISUS$0,017810,73%-3,54%US$27.465.529US$144.3641.541.767.054 IRIS
493USDK USDK USDKUS$0,95800,37%-0,21%US$27.397.527US$165,6628.600.072 USDK
494MUX Protocol MUX Protocol MCBUS$7,130,90%-11,33%US$27.239.852US$30.902,733.821.523 MCB
495Perpetual Protocol Perpetual Protocol PERPUS$0,41212,13%-3,20%US$27.201.971US$2.321.56166.002.157 PERP
496AVA AVA AVAUS$0,5190-0,93%-9,48%US$27.139.571US$1.473.17652.287.358 AVA
497Unifi Protocol DAO Unifi Protocol DAO UNFIUS$4,83-6,43%19,61%US$27.079.409US$12.366.8325.612.284 UNFI
498Steem Dollars Steem Dollars SBDUS$2,18-1,44%1,17%US$27.020.295US$2.843.78912.392.091 SBD
499Ethernity Ethernity ERNUS$1,44-0,69%-4,66%US$27.011.877US$641.32318.712.786 ERN
500Gomining Gomining GMTUS$0,09830-1,40%-4,38%US$26.981.175US$1.528.264274.472.650 GMT

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan