Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Faith Tribe FTRB | US$0,004675 | 0,11% | -1,05% | - | US$341.010 | - |
| 2452 |  Gym Network GYMNET | US$0,02595 | -0,18% | -2,29% | - | US$339.037 | - |
| 2453 |  EVERY GAME EGAME | US$0,00004527 | -0,50% | -5,32% | - | US$337.043 | - |
| 2454 |  CouponBay CUP | US$0,0001802 | -0,98% | -0,73% | - | US$342.951 | - |
| 2455 |  GogolCoin GOL | US$0,009505 | 14,17% | -0,50% | - | US$338.893 | - |
| 2456 |  Pi PI | US$57,17 | 4,64% | 127,52% | - | US$334.317 | - |
| 2457 |  Monetha MTH | US$0,003491 | 1,95% | -19,70% | - | US$337.526 | - |
| 2458 |  Medieval Empires MEE | US$0,003937 | 1,01% | 10,26% | - | US$333.916 | - |
| 2459 |  XANA XETA | US$0,009967 | -0,10% | -5,46% | - | US$333.826 | - |
| 2460 |  Aurix AUR | US$0,9025 | 0,07% | -0,06% | - | US$331.861 | - |
| 2461 |  Galaxy Coin GALAXY | US$0,000000001211 | -0,02% | -0,54% | - | US$324.822 | - |
| 2462 |  Degen Zoo DZOO | US$0,002385 | 3,78% | 0,63% | - | US$325.369 | - |
| 2463 |  KCAL KCAL | US$0,1134 | -2,99% | -21,30% | - | US$323.428 | - |
| 2464 |  Chitaverse BCT | US$0,0001052 | 0,35% | -8,43% | - | US$323.508 | - |
| 2465 |  Gold Fever NGL | US$0,08214 | 1,71% | -26,48% | - | US$319.950 | - |
| 2466 |  SuperCells Token SCT | US$0,09495 | 3,14% | -26,69% | - | US$318.692 | - |
| 2467 |  BITCOIN ADDITIONAL BTCA | US$26.114,56 | 0,04% | -0,05% | - | US$332.663 | - |
| 2468 |  Utility Web3Shot UW3S | US$0,1302 | 0,00% | -0,76% | - | US$315.836 | - |
| 2469 |  Business Platform Tomato Coin BPTC | US$0,006816 | 0,12% | -4,25% | - | US$314.877 | - |
| 2470 |  Metanept NEPT | US$0,00001793 | 18,84% | -7,64% | - | US$314.333 | - |
| 2471 |  CelebrityCoinV2 CCV2 | US$0,3189 | 2,09% | -5,49% | - | US$317.369 | - |
| 2472 |  Iron Fish IRON | US$0,7199 | -0,62% | 1,42% | - | US$312.820 | - |
| 2473 |  AS Monaco Fan Token ASM | US$1,21 | 0,46% | 0,23% | - | US$311.794 | - |
| 2474 |  ETHDOWN ETHDOWN | US$0,2549 | 0,53% | 1,27% | - | US$308.061 | - |
| 2475 |  CANTO CANTO | US$0,08966 | -0,41% | -3,58% | - | US$308.231 | - |
| 2476 |  Doge 2.0 DOGE2.0 | US$0,000000002742 | -0,64% | -14,94% | - | US$308.133 | - |
| 2477 |  CrossFi XFI | US$1,31 | 1,09% | 3,14% | - | US$304.703 | - |
| 2478 |  SophiaVerse SOPH | US$0,1496 | -11,45% | 6,84% | - | US$305.761 | - |
| 2479 |  SocialGood SG | US$0,04238 | -1,12% | 13,06% | - | US$302.105 | - |
| 2480 |  ROA CORE ROA | US$0,08188 | -8,05% | -30,20% | - | US$306.361 | - |
| 2481 |  ViCA Token VICA | US$0,05473 | -0,19% | -0,95% | - | US$303.818 | - |
| 2482 |  Hola Token $HOLA | US$0,0002951 | -10,25% | 286,93% | - | US$302.180 | - |
| 2483 |  Shanghai Inu SHANG | US$0,000000000159 | -0,27% | 14,43% | - | US$320.373 | - |
| 2484 |  SOUNI SON | US$0,0001904 | -7,32% | 4,72% | - | US$303.490 | - |
| 2485 |  Metaplex MPLX | US$0,07500 | -1,29% | 1,83% | - | US$302.651 | - |
| 2486 |  Moxy WMOXY | US$0,04236 | -3,14% | 3,32% | - | US$306.994 | - |
| 2487 |  CryptMi CYMI | US$1,04 | -0,95% | 1,10% | - | US$289.195 | - |
| 2488 |  MBD Financials MBD | US$0,00005492 | 2,49% | -38,67% | - | US$298.856 | - |
| 2489 |  LunaOne XLN | US$0,004806 | -1,30% | -4,09% | - | US$300.553 | - |
| 2490 |  FractonX FT | US$1,90 | 4,64% | -3,13% | - | US$296.895 | - |
| 2491 |  Pulsechain PLS | US$0,00004155 | -1,64% | -4,53% | - | US$295.256 | - |
| 2492 |  BTCDOWN BTCDOWN | US$0,009438 | -0,33% | -0,39% | - | US$291.955 | - |
| 2493 |  Neon EVM NEON | US$0,05719 | -0,13% | -14,11% | - | US$288.817 | - |
| 2494 |  Polylastic POLX | US$0,00002262 | -2,09% | -1,85% | - | US$286.049 | - |
| 2495 |  SAUDI PEPE SAUDIPEPE | US$0,000003499 | -10,56% | -19,12% | - | US$301.332 | - |
| 2496 |  Osaka Protocol OSAK | US$0,00000003521 | 7,30% | 15,55% | - | US$286.384 | - |
| 2497 |  UniWorld UNW | US$0,001249 | 0,11% | 0,51% | - | US$283.725 | - |
| 2498 |  ETHUP ETHUP | US$3,75 | -0,71% | -2,08% | - | US$283.786 | - |
| 2499 |  TokenAsset NTB | US$0,1434 | 0,96% | 1,62% | - | US$283.282 | - |
| 2500 |  Youclout YCT | US$0,0002076 | -50,70% | 304,55% | - | US$286.256 | - |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.