Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bit.Store STORE | US$0,01203 | -0,71% | 5,03% | - | US$726.137 | - |
| 2302 |  Baby Floki BABYFLOKI | US$0,000000000519 | 0,00% | 0,00% | - | US$723.728 | - |
| 2303 |  Test TEST | US$0,0002465 | -11,24% | -25,36% | - | US$729.919 | - |
| 2304 |  EGO EGO | US$0,01912 | -3,60% | -4,53% | - | US$712.968 | - |
| 2305 |  THE9 THE9 | US$0,1284 | 0,05% | 9,13% | - | US$712.448 | - |
| 2306 |  Toshi TOSHI | US$0,00001206 | -11,30% | -33,82% | - | US$709.747 | - |
| 2307 |  Dotori DTR | US$0,8322 | 0,92% | -16,84% | - | US$705.237 | - |
| 2308 |  World$tateCoin W$C | US$0,07986 | -0,60% | -0,40% | - | US$695.573 | - |
| 2309 |  CPCoin CPC | US$0,08222 | 1,39% | 0,47% | - | US$693.862 | - |
| 2310 |  Windfall Token WFT | US$0,08045 | -2,14% | -2,58% | - | US$689.326 | - |
| 2311 |  MEME MEME | US$7,23 | 2,13% | -16,62% | - | US$679.535 | - |
| 2312 |  Alien Milady Fumo FUMO | US$24.298,70 | -9,25% | 0,61% | - | US$664.917 | - |
| 2313 |  Beautiful Princess Disorder BPD | US$0,00002124 | -27,27% | -91,31% | - | US$667.188 | - |
| 2314 |  Jesus RAPTOR | US$0,000000000246 | -1,13% | -7,10% | - | US$662.629 | - |
| 2315 |  IL CAPO OF CRYPTO CAPO | US$0,001343 | -2,05% | -15,49% | - | US$657.178 | - |
| 2316 |  xcDOT XCDOT | US$15,50 | 6,35% | 9,39% | - | US$665.291 | - |
| 2317 |  Wrapped EGLD WEGLD | US$25,49 | 1,28% | -4,76% | - | US$658.800 | - |
| 2318 |  Wrapped Moonbeam WGLMR | US$0,6729 | 4,31% | 7,27% | - | US$661.023 | - |
| 2319 |  POGAI pogai | US$0,00005360 | 0,64% | 0,33% | - | US$647.901 | - |
| 2320 |  HitBTC Token HIT | US$0,1135 | 0,13% | 1,21% | - | US$647.864 | - |
| 2321 |  Gearbox Protocol GEAR | US$0,004247 | -0,70% | -6,17% | - | US$640.814 | - |
| 2322 |  Tidex Token TDX | US$0,02276 | -3,78% | -19,05% | - | US$644.088 | - |
| 2323 |  Bank $BANK | US$0,001607 | 1,45% | -0,57% | - | US$640.182 | - |
| 2324 |  Shib2.0 SHIB2.0 | US$0,000000001765 | -1,17% | -7,57% | - | US$625.686 | - |
| 2325 |  Metatime Coin MTC | US$0,02404 | -6,06% | -7,79% | - | US$627.525 | - |
| 2326 |  None Trading NONE | US$6,04 | -15,05% | -32,40% | - | US$618.561 | - |
| 2327 |  Evmos EVMOS | US$0,06312 | 8,98% | 8,68% | - | US$615.783 | - |
| 2328 |  yOUcash YOUC | US$0,5006 | 0,09% | 2,21% | - | US$617.403 | - |
| 2329 |  PAAL AI PAAL | US$0,03740 | 24,04% | -2,23% | - | US$614.827 | - |
| 2330 |  Berry BERRY | US$0,0005153 | -0,70% | 12,12% | - | US$626.986 | - |
| 2331 |  LayerAI LAI | US$0,01160 | 1,41% | 6,12% | - | US$620.971 | - |
| 2332 |  BULL BTC CLUB BBC | US$0,009484 | 8,77% | -17,10% | - | US$611.303 | - |
| 2333 |  Coreum COREUM | US$0,08851 | 12,03% | 10,19% | - | US$609.614 | - |
| 2334 |  Lavandos LAVE | US$0,0001045 | 3,97% | -16,00% | - | US$592.959 | - |
| 2335 |  Trossard TROSS | US$0,0008829 | 1,97% | -15,16% | - | US$590.064 | - |
| 2336 |  ISLAMICOIN ISLAMI | US$0,0007872 | 5,91% | -8,19% | - | US$608.158 | - |
| 2337 |  Vow VOW | US$0,6122 | -3,71% | -9,01% | - | US$567.705 | - |
| 2338 |  Love LOVE | US$0,0009378 | 0,85% | -17,15% | - | US$551.438 | - |
| 2339 |  SIX SIX | US$0,02533 | -1,19% | 2,44% | - | US$574.326 | - |
| 2340 |  Hoppy HOPPY | US$0,000000000351 | 33,01% | 23,34% | - | US$561.294 | - |
| 2341 |  Global Innovation Platform GIP | US$0,1672 | 5,06% | -6,00% | - | US$562.972 | - |
| 2342 |  Probinex PBX | US$0,1109 | -4,29% | 7,38% | - | US$563.310 | - |
| 2343 |  MetaMecha MM | US$0,01512 | -3,53% | 2,46% | - | US$556.599 | - |
| 2344 |  MEVFree MEVFREE | US$0,2846 | -20,74% | -34,44% | - | US$557.356 | - |
| 2345 |  Best Fintech Investment Coin BFIC | US$20,26 | -1,01% | -5,05% | - | US$555.056 | - |
| 2346 |  JPEX JPC | US$0,03076 | -0,22% | 1,34% | - | US$553.411 | - |
| 2347 |  DollarSqueeze DSQ | US$0,01435 | -0,84% | -18,87% | - | US$578.593 | - |
| 2348 |  4-CHAN 4CHAN | US$0,000000000000 | -5,40% | -18,32% | - | US$541.033 | - |
| 2349 |  SIGN SIGN | US$0,01375 | 5,51% | 15,93% | - | US$543.533 | - |
| 2350 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | 0,16% | -0,22% | - | US$536.628 | - |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.