Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defis XGM | US$0,00001306 | 0,04% | -0,05% | US$1.757 | US$13,03 | 134.558.580 XGM |
| 2102 |  Mate MATE | US$0,0006258 | 0,00% | -2,29% | US$1.689 | - | 2.699.727 MATE |
| 2103 |  Ancient Raid RAID | US$0,00002749 | 0,14% | 0,00% | US$1.676 | US$3,36 | 60.964.708 RAID |
| 2104 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2105 |  FBX by KXCO FBX | US$0,0001809 | -8,61% | -22,35% | US$1.608 | US$331.200 | 8.889.956 FBX |
| 2106 |  Mesefa SEFA | US$0,002469 | -0,02% | -0,04% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2107 |  Crystal Token CYL | US$0,001504 | 0,84% | -7,01% | US$849 | US$115.645 | 564.377 CYL |
| 2108 |  ECOSC ECU | US$0,0009295 | -36,75% | 85,92% | US$801 | US$193,58 | 861.265 ECU |
| 2109 |  PIAS PIAS | US$0,00001887 | 49,41% | 67,35% | US$774 | US$237.729 | 41.021.632 PIAS |
| 2110 |  ZCore (old) ZCR | US$0,00006252 | 14,21% | 67,89% | US$782 | US$49,30 | 12.505.925 ZCR |
| 2111 |  Connectome CNTM | US$0,0006208 | -2,09% | 4,40% | US$752 | US$107.134 | 1.210.675 CNTM |
| 2112 |  Cubiex Power CBIX-P | US$0,004325 | -0,18% | -0,03% | US$729 | US$5,04 | 168.605 CBIX-P |
| 2113 |  ASKO ASKO | US$0,000004877 | -0,27% | -26,89% | US$651 | US$3,99 | 133.579.584 ASKO |
| 2114 |  KZ Cash KZC | US$0,0003656 | 0,04% | -6,71% | US$572 | US$0,2800 | 1.563.996 KZC |
| 2115 |  Diligence IRA | US$0,00002611 | 0,04% | -0,05% | US$548 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001322 | -0,27% | 13,29% | US$516 | - | 3.899.312 ELD |
| 2117 |  PREMA PRMX | US$0,000001482 | 9,74% | -1,19% | US$427 | US$27.148,97 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001322 | -0,27% | -0,87% | US$369 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,003283 | -8,49% | 15,17% | US$279 | US$12.980,33 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000003530 | 3,83% | 23,83% | US$71 | US$83,10 | 20.000.000 ARNX |
| 2121 |  BitGuild PLAT PLAT | US$0,0000003198 | -0,02% | -0,04% | US$19 | - | 59.566.902 PLAT |
| 2122 |  CryptoPlanes CPAN | US$0,0000003320 | 1,52% | -0,88% | US$5 | US$3,18 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003871 | -0,71% | 7,54% | US$0 | US$5,02 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000021 | -6,81% | 50,92% | US$0 | US$102,50 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.652,31 | -0,29% | -0,93% | - | US$623.670.849 | - |
| 2126 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,07% | - | US$59.507.293 | - |
| 2127 |  Pepe Community PEPE | US$0,02140 | 308,62% | 0,00% | - | US$37.637.577 | - |
| 2128 |  MyMetaTrader MMT | US$0,03910 | -0,07% | -3,58% | - | US$37.524.281 | - |
| 2129 |  Wrapped Solana SOL | US$20,55 | -1,11% | -3,10% | - | US$33.814.557 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5616 | 1,08% | 0,60% | - | US$26.647.521 | - |
| 2131 |  Shiba Saga SHIA | US$0,4835 | -24,57% | 0,00% | - | US$23.495.572 | - |
| 2132 |  Moneta Digital MMXN | US$0,05956 | -0,25% | 1,45% | - | US$21.766.726 | - |
| 2133 |  Superpower Squad SQUAD | US$0,002948 | 43,91% | 44,99% | - | US$16.601.328 | - |
| 2134 |  Lido wstETH WSTETH | US$1.881,27 | -0,14% | -0,82% | - | US$11.940.952 | - |
| 2135 |  crvUSD CRVUSD | US$0,9987 | 0,04% | -0,08% | - | US$10.417.944 | - |
| 2136 |  XT.com Token XT | US$1,97 | -0,38% | -0,84% | - | US$10.348.969 | - |
| 2137 |  Wrapped Pulse WPLS | US$0,00004029 | 7,72% | -6,04% | - | US$10.321.544 | - |
| 2138 |  Minebase MBASE | US$0,2271 | 1,04% | 0,71% | - | US$10.200.668 | - |
| 2139 |  Wrapped AVAX WAVAX | US$10,35 | 1,57% | -0,03% | - | US$9.603.893 | - |
| 2140 |  Rock Dao ROCK | US$0,0002860 | -1,63% | 7,35% | - | US$8.512.382 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,1380 | 49,80% | 81,67% | - | US$7.871.366 | - |
| 2142 |  WhiteBIT Coin WBT | US$5,38 | 0,42% | 0,94% | - | US$7.709.746 | - |
| 2143 |  XENO Governance GXE | US$0,06864 | -0,04% | -1,89% | - | US$7.254.066 | - |
| 2144 |  Ark Rivals ARKN | US$0,0007755 | -0,92% | 111,35% | - | US$7.079.151 | - |
| 2145 |  PEGO Network PG | US$1,76 | -1,14% | -21,47% | - | US$6.414.631 | - |
| 2146 |  Psyop PSYOP | US$0,0009021 | 47,23% | 45,58% | - | US$6.222.781 | - |
| 2147 |  Hippo Wallet Token (HPO) HPO | US$0,003732 | -0,82% | -1,35% | - | US$6.031.936 | - |
| 2148 |  INTOverse TOX | US$0,1096 | -4,37% | -11,51% | - | US$5.896.929 | - |
| 2149 |  INOFI FON | US$0,5610 | -0,02% | 0,36% | - | US$5.344.367 | - |
| 2150 |  Cheelee CHEEL | US$14,50 | -0,28% | -6,36% | - | US$5.189.521 | - |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.