Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Sports Network CSPN | US$0,02318 | -0,02% | -0,21% | US$63.446 | US$180,21 | 2.737.526 CSPN |
| 1902 |  PRivaCY Coin PRCY | US$0,004319 | 3,13% | -58,49% | US$62.480 | US$19.703,91 | 14.468.056 PRCY |
| 1903 |  ORAO Network ORAO | US$0,001539 | -0,07% | -1,92% | US$60.629 | US$18.445,19 | 39.397.668 ORAO |
| 1904 |  CoverCompared CVR | US$0,0005063 | -3,29% | -14,36% | US$60.698 | US$26.411,65 | 119.885.548 CVR |
| 1905 |  ION ION | US$0,003314 | -13,59% | 4,96% | US$60.569 | - | 18.274.720 ION |
| 1906 |  Plant Vs Undead PVU | US$0,001760 | 1,16% | 2,72% | US$59.680 | US$15.258,86 | 33.912.048 PVU |
| 1907 |  BidiPass BDP | US$0,0001521 | -0,27% | -0,87% | US$58.800 | - | 386.631.337 BDP |
| 1908 |  RED TOKEN RED | US$0,000008869 | -9,91% | -15,22% | US$57.654 | US$321.917 | 6.500.834.106 RED |
| 1909 |  KnoxFS KFX | US$0,07746 | 0,04% | -0,08% | US$57.393 | - | 740.972 KFX |
| 1910 |  Genesis Worlds GENESIS | US$0,0004249 | -0,45% | -5,26% | US$57.254 | - | 134.739.135 GENESIS |
| 1911 |  Vodra VDR | US$0,0003958 | 3,91% | 7,86% | US$56.652 | US$11.082,24 | 143.144.036 VDR |
| 1912 |  WagyuSwap WAG | US$0,001054 | -5,55% | -9,26% | US$57.090 | US$20.788,57 | 54.165.358 WAG |
| 1913 |  WOWswap WOW | US$0,05596 | 0,44% | 1,18% | US$55.961 | US$8,62 | 999.987 WOW |
| 1914 |  SPRINT SWP | US$0,0002872 | -11,27% | -29,67% | US$55.924 | US$79.217,09 | 194.732.594 SWP |
| 1915 |  BitcoinPoS BPS | US$0,009311 | 132,86% | -36,36% | US$55.816 | - | 5.994.733 BPS |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Snowball SNOB | US$0,01092 | 1,35% | 9,70% | US$57.888 | US$2,99 | 5.302.870 SNOB |
| 1918 |  Axis DeFi AXIS | US$0,02606 | -2,59% | -5,30% | US$54.328 | US$17.261,62 | 2.084.401 AXIS |
| 1919 |  Fivebalance FBN | US$0,00004959 | -0,27% | -0,87% | US$54.178 | - | 1.092.481.026 FBN |
| 1920 |  Mytheria MYRA | US$0,003147 | 0,80% | 6,81% | US$59.474 | US$43.650,16 | 18.898.630 MYRA |
| 1921 |  TotemFi TOTM | US$0,008682 | -0,91% | 0,50% | US$53.078 | US$12.994,03 | 6.113.675 TOTM |
| 1922 |  Elpis Battle EBA | US$0,002398 | 0,00% | 1,03% | US$53.163 | - | 22.172.718 EBA |
| 1923 |  CryptoPirates OGMF | US$0,000001581 | 20,76% | 3,43% | US$53.070 | US$90.298,84 | 33.559.145.000 OGMF |
| 1924 |  Atmos ATMOS | US$0,0008357 | 0,04% | -23,85% | US$52.411 | US$0,6100 | 62.717.622 ATMOS |
| 1925 |  ByteNext BNU | US$0,003031 | -0,81% | -3,31% | US$52.287 | - | 17.250.000 BNU |
| 1926 |  Step Finance STEP | US$0,01304 | 0,57% | -9,34% | US$52.158 | US$24.191,35 | 4.000.000 STEP |
| 1927 |  Soldex SOLX | US$0,0001214 | 1,57% | -9,37% | US$51.050 | US$78.594,21 | 420.407.146 SOLX |
| 1928 |  HXAcoin HXA | US$0,06341 | -23,11% | -56,09% | US$51.919 | US$253.509 | 818.743 HXA |
| 1929 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.476 | - | 25.744.085 BREW |
| 1930 |  Revomon (OLD) REVO | US$0,002067 | -8,73% | -84,00% | US$51.270 | US$136,18 | 24.810.137 REVO |
| 1931 |  MakiSwap MAKI | US$0,0007445 | -1,37% | -55,29% | US$51.352 | - | 68.971.718 MAKI |
| 1932 |  Tapx TAP | US$0,001990 | 0,01% | 0,07% | US$51.168 | - | 25.712.354 TAP |
| 1933 |  Zoracles ZORA | US$9,22 | -1,19% | -49,69% | US$50.381 | - | 5.463 ZORA |
| 1934 |  Swap XWP | US$0,002977 | 0,04% | -0,05% | US$49.881 | - | 16.755.254 XWP |
| 1935 |  Cook Finance COOK | US$0,00005695 | 0,62% | 5,72% | US$49.755 | US$33.767,33 | 873.630.735 COOK |
| 1936 |  YVS.Finance YVS | US$0,03744 | 0,00% | 1,62% | US$49.614 | - | 1.325.244 YVS |
| 1937 |  Sentinel Chain SENC | US$0,0002515 | 2,92% | 2,47% | US$49.619 | US$18.315,33 | 197.269.666 SENC |
| 1938 |  Uptrennd 1UP | US$0,0001225 | 0,04% | -0,05% | US$49.170 | US$77,25 | 401.460.369 1UP |
| 1939 |  Shard SHARD | US$0,002873 | 0,04% | -0,05% | US$49.121 | - | 17.100.000 SHARD |
| 1940 |  Phoenix Token PHX | US$0,001509 | 0,64% | 7,05% | US$49.740 | US$62.642,83 | 32.959.585 PHX |
| 1941 |  Sypool SYP | US$0,0007459 | 2,20% | -1,01% | US$48.757 | US$119.985 | 65.364.660 SYP |
| 1942 |  Galaxy Blitz MIT | US$0,01359 | -0,75% | -23,20% | US$48.759 | US$102.556 | 3.587.354 MIT |
| 1943 |  Curio CUR | US$0,02480 | -0,27% | -0,87% | US$48.751 | - | 1.966.078 CUR |
| 1944 |  Opacity OPCT | US$0,0006049 | 0,00% | -0,16% | US$48.671 | - | 80.456.100 OPCT |
| 1945 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,04% | US$48.339 | - | 4.807.840 MCC |
| 1946 |  Yield Protocol YIELD | US$0,001417 | -10,17% | -15,29% | US$48.198 | US$42.034,18 | 34.009.745 YIELD |
| 1947 |  Nsure.Network NSURE | US$0,008381 | -5,21% | 28,75% | US$47.509 | US$227.606 | 5.668.964 NSURE |
| 1948 |  Robust Token RBT | US$2,00 | 0,01% | 17,71% | US$47.779 | - | 23.905 RBT |
| 1949 |  DeFiner FIN | US$0,0002903 | -5,44% | -0,27% | US$47.546 | US$15.893,64 | 163.800.000 FIN |
| 1950 |  Hawksight HAWK | US$0,0002246 | -4,30% | 17,46% | US$47.125 | US$437,99 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.