Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Digital Reserve Currency DRC | US$0,0001797 | 8,27% | 6,23% | US$179.676 | US$2.794,71 | 1.000.000.000 DRC |
| 1702 |  RaceFi RACEFI | US$0,003881 | 33,60% | 50,56% | US$179.224 | US$788,59 | 46.185.335 RACEFI |
| 1703 |  HyperChainX HYPER | US$0,0003293 | -1,67% | 0,92% | US$190.035 | US$115.038 | 577.139.033 HYPER |
| 1704 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1705 |  GoWithMi GMAT | US$0,00006428 | -3,91% | -4,41% | US$175.076 | US$20.288,13 | 2.723.550.000 GMAT |
| 1706 |  PolkaWar PWAR | US$0,002114 | 1,94% | 14,65% | US$175.051 | US$21.597,81 | 82.822.168 PWAR |
| 1707 |  Parachute PAR | US$0,0001749 | 0,55% | -0,04% | US$174.833 | - | 999.628.334 PAR |
| 1708 |  Flixxo FLIXX | US$0,002071 | 0,57% | -1,84% | US$174.644 | US$22,12 | 84.323.675 FLIXX |
| 1709 |  UREEQA URQA | US$0,006276 | -0,02% | 55,76% | US$173.855 | - | 27.700.089 URQA |
| 1710 |  Peruvian National Football Team Fan Token FPFT | US$0,007669 | -2,85% | -9,75% | US$173.943 | US$119.318 | 22.679.998 FPFT |
| 1711 |  DinoX DNXC | US$0,005089 | 1,17% | 41,15% | US$173.066 | US$19.552,61 | 34.011.080 DNXC |
| 1712 |  X-CASH XCASH | US$0,000002548 | -0,05% | 0,08% | US$160.072 | US$32,16 | 62.820.378.619 XCASH |
| 1713 |  Darwinia Commitment Token KTON | US$3,34 | -2,18% | 0,91% | US$171.497 | US$17.236,58 | 51.314 KTON |
| 1714 |  Governor DAO GDAO | US$0,05876 | 1,02% | 5,31% | US$170.954 | US$17.993,71 | 2.909.493 GDAO |
| 1715 |  Bitteam token BTT | US$0,0003672 | -0,10% | 2,14% | US$169.263 | US$36.423,20 | 460.999.998 BTT |
| 1716 |  AirNFTs AIRT | US$0,001510 | -0,33% | 2,29% | US$169.126 | US$231,13 | 112.040.000 AIRT |
| 1717 |  Neutra Finance NEU | US$0,2166 | -1,73% | -4,43% | US$169.035 | US$532,14 | 780.528 NEU |
| 1718 |  Dev Protocol DEV | US$0,1498 | 0,30% | 8,50% | US$167.498 | US$1.704,49 | 1.118.005 DEV |
| 1719 |  Launchblock.com LBP | US$0,0001413 | 1,73% | 19,92% | US$165.608 | US$217.511 | 1.171.992.824 LBP |
| 1720 |  AstroSwap ASTRO | US$0,0003910 | 2,26% | -3,60% | US$167.512 | US$16.050,66 | 428.462.821 ASTRO |
| 1721 |  Coreto COR | US$0,0007196 | -0,33% | -7,70% | US$164.265 | US$344,53 | 228.283.474 COR |
| 1722 |  Goons of Balatroon GOB | US$0,0008851 | -0,69% | -12,13% | US$170.271 | US$15.817,29 | 192.380.511 GOB |
| 1723 |  dAppstore DAPPX | US$0,001003 | 6,22% | 4,98% | US$162.593 | US$78.719,57 | 162.039.632 DAPPX |
| 1724 |  hiCOOLCATS HICOOLCATS | US$0,001037 | -4,18% | -2,30% | US$162.249 | US$102.171 | 156.401.000 HICOOLCATS |
| 1725 |  ShopNEXT NEXT | US$0,01171 | 9,40% | 8,34% | US$161.561 | US$13.700,46 | 13.797.974 NEXT |
| 1726 |  Kaizen Finance KZEN | US$0,001394 | 1,10% | -1,03% | US$160.815 | US$98.643,66 | 115.343.034 KZEN |
| 1727 |  Jigstack STAK | US$0,00008975 | -23,68% | -28,80% | US$159.370 | US$0,02000 | 1.775.763.939 STAK |
| 1728 |  Nerve Finance NRV | US$0,003446 | -2,41% | -2,93% | US$159.349 | US$25.596,83 | 46.237.771 NRV |
| 1729 |  hiGAZERS HIGAZERS | US$0,01597 | -0,58% | -1,70% | US$159.611 | US$102.496 | 9.994.000 HIGAZERS |
| 1730 |  MUNT MUNT | US$0,0002794 | -46,74% | -48,58% | US$157.494 | US$1.007,65 | 563.635.131 MUNT |
| 1731 |  XTRABYTES XBY | US$0,0003656 | 0,04% | -0,05% | US$157.210 | - | 430.000.000 XBY |
| 1732 |  FRAKT Token FRKT | US$0,03317 | 1,37% | 10,00% | US$156.784 | US$478,64 | 4.727.287 FRKT |
| 1733 |  WinCash WCC | US$0,1045 | 0,04% | -0,05% | US$156.665 | US$5,22 | 1.499.784 WCC |
| 1734 |  Eden EDEN | US$0,01185 | 0,12% | 5,70% | US$156.799 | US$142.581 | 13.232.627 EDEN |
| 1735 |  Trollcoin TROLL | US$0,0002611 | 0,04% | -0,05% | US$154.810 | - | 592.810.145 TROLL |
| 1736 |  DomRaider DRT | US$0,0002611 | 0,04% | -0,05% | US$154.468 | - | 591.500.000 DRT |
| 1737 |  FYDcoin FYD | US$0,0002432 | -22,36% | -21,92% | US$154.436 | US$87,47 | 635.025.286 FYD |
| 1738 |  Seigniorage Shares SHARE | US$0,007425 | 3,54% | 12,90% | US$153.566 | US$18.400,76 | 20.683.238 SHARE |
| 1739 |  Qrkita Token QRT | US$0,000001062 | -38,21% | -17,73% | US$106.152 | US$80,81 | 99.966.493.120 QRT |
| 1740 |  Color Platform CLR | US$0,001089 | -0,02% | -0,04% | US$149.493 | US$1,48 | 137.230.262 CLR |
| 1741 |  Hydro HYDRO | US$0,001329 | -10,20% | -30,31% | US$147.617 | US$4.825,77 | 111.111.111 HYDRO |
| 1742 |  Helmet.insure HELMET | US$0,003414 | -0,48% | 2,76% | US$147.046 | US$66,67 | 43.070.410 HELMET |
| 1743 |  ChronoBase TIK | US$0,3673 | -0,18% | -0,57% | US$147.095 | - | 400.522 TIK |
| 1744 |  Curate XCUR | US$0,01679 | 7,36% | -3,55% | US$141.527 | US$160.341 | 8.428.244 XCUR |
| 1745 |  Blockzero Labs XIO | US$0,003998 | 9,23% | 0,39% | US$146.284 | - | 36.592.410 XIO |
| 1746 |  Shield Protocol SHIELD | US$0,5919 | 0,63% | -32,12% | US$144.727 | US$643,12 | 244.499 SHIELD |
| 1747 |  Misbloc MSB | US$0,0007255 | 7,47% | -4,67% | US$144.384 | US$52.850,20 | 199.019.940 MSB |
| 1748 |  Vidulum VDL | US$0,008397 | 0,44% | -12,04% | US$143.344 | US$0,2500 | 17.071.231 VDL |
| 1749 |  Evedo EVED | US$0,009662 | 2,82% | 8,77% | US$151.491 | US$39.163,46 | 15.678.468 EVED |
| 1750 |  COGI COGI | US$0,002321 | 2,19% | -6,34% | US$142.928 | US$944,73 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.