Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Step® STEP | US$0,0001182 | -0,49% | -17,01% | US$115.988 | US$19,17 | 981.505.923 STEP |
| 1802 |  EVRYNET EVRY | US$0,002864 | -5,86% | -10,75% | US$115.687 | US$107.498 | 40.389.133 EVRY |
| 1803 |  Ninneko NINO | US$0,001773 | -7,52% | -7,16% | US$115.101 | US$14.408,77 | 64.904.273 NINO |
| 1804 |  DinoSwap DINO | US$0,0007400 | -0,17% | 6,53% | US$115.039 | US$6,53 | 155.456.395 DINO |
| 1805 |  AquariusCoin ARCO | US$0,02588 | 0,23% | 0,68% | US$113.150 | - | 4.372.885 ARCO |
| 1806 |  Fortuna Sittard Fan Token FOR | US$0,5783 | 4,17% | 21,48% | US$112.781 | US$23.141,16 | 195.008 FOR |
| 1807 |  EarthFund 1EARTH | US$0,001529 | 0,31% | -2,32% | US$111.264 | US$322.892 | 72.754.338 1EARTH |
| 1808 |  Polker PKR | US$0,0005751 | -5,90% | -6,72% | US$111.354 | US$847,53 | 193.639.424 PKR |
| 1809 |  CoTrader COT | US$0,000005566 | 0,57% | -1,84% | US$111.326 | US$105,72 | 20.000.000.000 COT |
| 1810 |  OnGO FTG | US$0,0009634 | -3,91% | -0,56% | US$110.738 | US$94.675,10 | 114.940.812 FTG |
| 1811 |  Hashgard GARD | US$0,00001103 | 4,41% | 4,40% | US$110.270 | US$10.174,73 | 10.000.000.000 GARD |
| 1812 |  Orion Money ORION | US$0,001159 | -0,24% | -7,99% | US$110.092 | US$13.011,79 | 95.000.673 ORION |
| 1813 |  Bitcoin Green BITG | US$0,009192 | 0,04% | 30,42% | US$109.766 | US$7,18 | 11.941.077 BITG |
| 1814 |  XcelToken Plus XLAB | US$0,000002425 | 0,56% | 55,45% | US$109.106 | US$372,01 | 44.999.840.391 XLAB |
| 1815 |  hiRENGA HIRENGA | US$0,0003828 | -2,07% | -2,83% | US$109.034 | US$164.986 | 284.850.000 HIRENGA |
| 1816 |  hiFRIENDS HIFRIENDS | US$0,0006086 | 0,14% | -0,70% | US$108.339 | US$105.643 | 178.000.000 HIFRIENDS |
| 1817 |  Myriad XMY | US$0,00005869 | -2,15% | -2,17% | US$108.684 | - | 1.851.796.000 XMY |
| 1818 |  Playcent PCNT | US$0,002960 | -0,73% | -2,64% | US$108.466 | US$15.182,96 | 36.645.236 PCNT |
| 1819 |  Cyclub CYCLUB | US$0,00008285 | -3,97% | -4,53% | US$108.891 | US$6.529,24 | 1.314.294.423 CYCLUB |
| 1820 |  8PAY 8PAY | US$0,001784 | 3,45% | -17,78% | US$107.084 | US$745,43 | 60.010.875 8PAY |
| 1821 |  ZENZO ZNZ | US$0,003602 | -1,43% | 6,06% | US$106.868 | - | 29.667.006 ZNZ |
| 1822 |  Cryptopolis CPO | US$0,001203 | 3,15% | -2,12% | US$106.936 | US$11.626,60 | 88.913.639 CPO |
| 1823 |  BHO Network BHO | US$0,0002332 | -3,18% | 8,30% | US$105.893 | US$12.344,18 | 454.000.000 BHO |
| 1824 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1825 |  Lightning LIGHT | US$0,001641 | -0,08% | -0,48% | US$105.470 | US$111,19 | 64.269.692 LIGHT |
| 1826 |  hiVALHALLA HIVALHALLA | US$0,0003238 | -3,02% | -19,44% | US$104.258 | US$103.081 | 321.973.000 HIVALHALLA |
| 1827 |  Basis Cash BAC | US$0,001911 | -2,60% | -4,35% | US$104.305 | US$18.290,66 | 54.575.145 BAC |
| 1828 |  NativeCoin N8V | US$0,004178 | 0,04% | -0,05% | US$103.661 | - | 24.809.180 N8V |
| 1829 |  ZumCoin ZUM | US$0,0001045 | 0,04% | -0,05% | US$103.290 | - | 988.819.491 ZUM |
| 1830 |  TriumphX TRIX | US$0,00002006 | -99,70% | -99,62% | US$102.756 | US$84,26 | 5.122.191.387 TRIX |
| 1831 |  x42 Protocol X42 | US$0,005092 | -1,97% | -0,05% | US$102.697 | US$388,44 | 20.166.886 X42 |
| 1832 |  HeroesTD HTD | US$0,001827 | -0,07% | -0,76% | US$102.000 | US$6,10 | 55.833.029 HTD |
| 1833 |  hiMOONBIRDS HIMOONBIRDS | US$0,002219 | 3,23% | -7,92% | US$102.027 | US$104.521 | 45.985.000 HIMOONBIRDS |
| 1834 |  CryptoTanks TANK | US$0,002085 | 0,27% | -3,21% | US$101.371 | US$48.682,93 | 48.610.000 TANK |
| 1835 |  Sportcash One SCONEX | US$0,007943 | -0,10% | -34,58% | US$100.934 | US$265,92 | 12.706.570 SCONEX |
| 1836 |  CryptoSoul SOUL | US$0,0003124 | -0,14% | -0,53% | US$99.948 | - | 319.927.334 SOUL |
| 1837 |  Nyzo NYZO | US$0,008441 | -2,13% | -4,34% | US$100.618 | US$14.570,21 | 11.919.651 NYZO |
| 1838 |  FreedomCoin FREED | US$0,01509 | 0,31% | 8,76% | US$99.688 | US$127,90 | 6.604.387 FREED |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  Forest Knight KNIGHT | US$0,008019 | -0,54% | 1,17% | US$99.318 | US$15.105,40 | 12.385.871 KNIGHT |
| 1841 |  Beyond Protocol BP | US$0,0006096 | 1,64% | 6,97% | US$100.628 | US$3.010,10 | 165.059.723 BP |
| 1842 |  hiCLONEX HICLONEX | US$0,001953 | -10,39% | -14,33% | US$99.039 | US$99.598,25 | 50.715.000 HICLONEX |
| 1843 |  SpaceFalcon FCON | US$0,00003664 | -3,64% | -13,16% | US$97.592 | US$106.853 | 2.663.187.786 FCON |
| 1844 |  MetaverseX METAX | US$0,03533 | 0,75% | -0,29% | US$97.156 | US$15.068,91 | 2.750.000 METAX |
| 1845 |  ETHA Lend ETHA | US$0,01036 | 0,81% | -1,19% | US$96.957 | US$102.072 | 9.359.425 ETHA |
| 1846 |  Refinable FINE | US$0,002331 | -0,59% | 4,09% | US$95.712 | US$102.739 | 41.059.833 FINE |
| 1847 |  Jetcoin JET | US$0,001306 | 0,04% | 47,95% | US$95.015 | US$49.646,35 | 72.768.025 JET |
| 1848 |  hiOD HIOD | US$0,0009454 | 1,59% | -4,68% | US$94.985 | US$99.629,09 | 100.466.000 HIOD |
| 1849 |  Plasma Finance PPAY | US$0,0007665 | -71,21% | 13,55% | US$94.365 | US$1,85 | 123.116.295 PPAY |
| 1850 |  hiBEANZ HIBEANZ | US$0,0005627 | 9,08% | 13,92% | US$93.250 | US$112.187 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.