Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiFLUF HIFLUF | US$0,001777 | -2,92% | 1,56% | US$228.807 | US$101.320 | 128.763.000 HIFLUF |
| 1652 |  SaTT SATT | US$0,00007033 | 1,27% | -29,66% | US$228.213 | US$62,70 | 3.244.898.181 SATT |
| 1653 |  Ruff RUFF | US$0,0002311 | -7,45% | -7,57% | US$226.597 | US$43.203,44 | 980.500.000 RUFF |
| 1654 |  Swop SWOP | US$0,07065 | 5,53% | 8,43% | US$231.722 | US$17.367,30 | 3.280.083 SWOP |
| 1655 |  Ubex UBEX | US$0,00006812 | -0,11% | 40,64% | US$225.234 | US$154,34 | 3.306.258.739 UBEX |
| 1656 |  Massnet MASS | US$0,002305 | -0,50% | -9,23% | US$225.953 | US$23.493,18 | 98.026.147 MASS |
| 1657 |  AIPAD AIPAD | US$0,05907 | 3,00% | -4,51% | US$224.450 | US$98.881,62 | 3.800.000 AIPAD |
| 1658 |  Deutsche eMark DEM | US$0,004178 | 0,04% | -0,05% | US$224.182 | - | 53.653.541 DEM |
| 1659 |  hiBAYC HIBAYC | US$0,03732 | -6,86% | -1,15% | US$223.163 | US$101.675 | 5.980.000 HIBAYC |
| 1660 |  Acquire.Fi ACQ | US$0,006346 | 1,95% | 0,21% | US$222.370 | US$163.573 | 35.041.183 ACQ |
| 1661 |  PowerTrade Fuel PTF | US$0,009514 | 0,50% | 0,70% | US$221.796 | US$101.992 | 23.311.586 PTF |
| 1662 |  CryptEx CRX | US$2,61 | 0,00% | 2,67% | US$221.454 | - | 85.000 CRX |
| 1663 |  OneRare ORARE | US$0,02455 | -1,70% | -3,42% | US$219.955 | US$48.961,62 | 8.959.527 ORARE |
| 1664 |  Peanut NUX | US$0,004371 | -1,75% | -10,40% | US$218.569 | US$41.144,70 | 50.000.000 NUX |
| 1665 |  MoneySwap MSWAP | US$0,0001618 | 2,84% | 0,79% | US$218.137 | US$538.990 | 1.348.271.983 MSWAP |
| 1666 |  Era Token (Era7) ERA | US$0,004703 | 1,95% | 25,32% | US$216.421 | US$445,66 | 46.021.643 ERA |
| 1667 |  Etho Protocol ETHO | US$0,002682 | -7,50% | 3,79% | US$209.545 | US$35.029,56 | 78.120.192 ETHO |
| 1668 |  Equalizer EQZ | US$0,005736 | -29,73% | -47,00% | US$214.812 | US$809,87 | 37.450.000 EQZ |
| 1669 |  Battle Hero BATH | US$0,004276 | -0,03% | -0,06% | US$212.843 | US$58,30 | 49.773.309 BATH |
| 1670 |  disBalancer DDOS | US$0,03128 | -0,66% | -6,89% | US$211.405 | US$11.974,91 | 6.758.119 DDOS |
| 1671 |  Birdchain BIRD | US$0,0007389 | -0,02% | 0,03% | US$206.738 | US$18.929,07 | 279.797.494 BIRD |
| 1672 |  Float Protocol (Bank) BANK | US$0,7211 | 0,28% | -3,93% | US$207.287 | US$18.482,17 | 287.450 BANK |
| 1673 |  ACoconut AC | US$0,07748 | -4,25% | -2,51% | US$206.237 | US$14,90 | 2.661.650 AC |
| 1674 |  Opium OPIUM | US$0,04905 | -1,14% | -3,34% | US$204.112 | US$39.242,46 | 4.161.204 OPIUM |
| 1675 |  hiPUNKS HIPUNKS | US$0,06850 | -1,19% | 3,52% | US$203.787 | US$104.414 | 2.975.000 HIPUNKS |
| 1676 |  Lokr LKR | US$0,007942 | 2,12% | 0,44% | US$203.543 | US$248.012 | 25.628.273 LKR |
| 1677 |  Mist MIST | US$0,003596 | -1,91% | -10,62% | US$202.661 | US$21.868,62 | 56.357.088 MIST |
| 1678 |  DecentraWeb DWEB | US$0,06026 | 1,35% | -1,20% | US$202.302 | US$926,66 | 3.357.220 DWEB |
| 1679 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01742 | 7,47% | 3,36% | US$202.384 | US$48.581,65 | 11.618.802 MUDOL2 |
| 1680 |  Zyberswap ZYB | US$0,05752 | 2,00% | -7,83% | US$201.668 | US$96.482,34 | 3.505.854 ZYB |
| 1681 |  KingdomStarter KDG | US$0,0003779 | -1,16% | 2,12% | US$200.677 | US$388.636 | 531.000.869 KDG |
| 1682 |  IOI Token IOI | US$0,01762 | 0,53% | 3,06% | US$200.220 | US$37.641,96 | 11.363.595 IOI |
| 1683 |  Cheems CHEEMS | US$0,00007799 | -0,61% | -16,74% | US$198.950 | US$62,72 | 2.550.834.901 CHEEMS |
| 1684 |  Drops Ownership Power DOP | US$0,1691 | 18,45% | -10,62% | US$198.855 | US$29.208,08 | 1.176.034 DOP |
| 1685 |  DeHive DHV | US$0,04961 | -1,15% | -3,05% | US$199.386 | US$18.916,69 | 4.019.375 DHV |
| 1686 |  AtromG8 AG8 | US$0,004727 | -20,12% | -19,59% | US$198.544 | US$780,72 | 42.000.000 AG8 |
| 1687 |  hiAZUKI HIAZUKI | US$0,008905 | 4,68% | 25,26% | US$194.436 | US$133.705 | 21.835.000 HIAZUKI |
| 1688 |  HashBX HBX | US$0,0003106 | -3,48% | -0,09% | US$195.455 | US$53,21 | 629.280.963 HBX |
| 1689 |  Gamerse LFG | US$0,001152 | -3,04% | -11,28% | US$196.024 | US$17.022,10 | 170.157.314 LFG |
| 1690 |  yieldwatch WATCH | US$0,009843 | -1,06% | 2,27% | US$192.185 | US$440,35 | 19.525.544 WATCH |
| 1691 |  ASPO World ASPO | US$0,002404 | 0,07% | 0,68% | US$192.162 | US$9,47 | 79.936.866 ASPO |
| 1692 |  Team Heretics Fan Token TH | US$0,4423 | -0,33% | -8,57% | US$191.133 | US$17.810,06 | 432.137 TH |
| 1693 |  The QWAN QWAN | US$0,004379 | 9,52% | -16,35% | US$190.651 | US$479,12 | 43.533.333 QWAN |
| 1694 |  Dragon Kart KART | US$0,004557 | -0,02% | -0,04% | US$189.585 | - | 41.600.061 KART |
| 1695 |  Millonarios FC Fan Token MFC | US$0,2806 | 8,91% | 5,03% | US$189.569 | US$14.443,15 | 675.511 MFC |
| 1696 |  Etherland ELAND | US$0,006017 | -5,01% | -4,59% | US$186.682 | US$49.165,60 | 31.024.196 ELAND |
| 1697 |  BitBall BTB | US$0,0003074 | 48,40% | 48,41% | US$186.489 | US$70.375,37 | 606.692.575 BTB |
| 1698 |  Propel PEL | US$0,004867 | -1,26% | -22,64% | US$183.399 | US$72.658,14 | 37.683.673 PEL |
| 1699 |  Novara Calcio Fan Token NOV | US$0,5247 | 2,55% | 2,35% | US$185.071 | US$20.772,55 | 352.746 NOV |
| 1700 |  Inex Project INEX | US$0,00001653 | -0,27% | -0,87% | US$180.018 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.