Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BRN Metaverse BRN | US$0,05913 | -0,39% | -0,39% | US$561.993 | US$123.720 | 9.504.281 BRN |
| 1452 |  OptionRoom ROOM | US$0,04482 | 0,69% | 3,42% | US$560.011 | US$18.980,45 | 12.493.373 ROOM |
| 1453 |  Duck DAO (DLP Duck Token) DUCK | US$0,01780 | -13,81% | -15,30% | US$557.539 | US$3,56 | 31.319.195 DUCK |
| 1454 |  Genaro Network GNX | US$0,0008559 | -6,72% | -0,80% | US$556.339 | US$24.730,15 | 650.000.000 GNX |
| 1455 |  Ertha ERTHA | US$0,001267 | 1,29% | -10,27% | US$553.789 | US$249.562 | 436.943.235 ERTHA |
| 1456 |  Impossible Finance Launchpad IDIA | US$0,01228 | 0,72% | -11,52% | US$552.741 | US$3.289,02 | 45.000.000 IDIA |
| 1457 |  Dexsport DESU | US$0,005334 | 15,16% | 18,66% | US$549.842 | US$38.842,49 | 103.090.997 DESU |
| 1458 |  Base Protocol BASE | US$1,14 | -36,03% | -24,53% | US$548.194 | - | 480.680 BASE |
| 1459 |  SONM (BEP-20) SNM | US$0,01202 | -10,90% | -42,99% | US$533.904 | US$71.931,57 | 44.400.000 SNM |
| 1460 |  Ubiq UBQ | US$0,01280 | 6,64% | 0,02% | US$545.583 | US$32,04 | 42.609.099 UBQ |
| 1461 |  LINKA LINKA | US$0,0007834 | 0,04% | -0,05% | US$543.823 | US$16.009,34 | 694.150.020 LINKA |
| 1462 |  Only1 LIKE | US$0,001999 | 8,81% | -13,09% | US$546.191 | US$296.473 | 273.286.650 LIKE |
| 1463 |  DRIFE DRF | US$0,0005872 | 0,11% | 9,35% | US$542.038 | US$645,52 | 923.029.615 DRF |
| 1464 |  Monsterra (MSTR) MSTR | US$0,08072 | -0,55% | 0,48% | US$540.769 | US$203.123 | 6.699.722 MSTR |
| 1465 |  Phoenixcoin PXC | US$0,006006 | 0,04% | -0,05% | US$535.507 | - | 89.156.800 PXC |
| 1466 |  Ycash YEC | US$0,03784 | -10,26% | -4,42% | US$534.332 | US$316,06 | 14.120.291 YEC |
| 1467 |  ARAW ARAW | US$0,0002680 | 1,00% | -11,32% | US$534.269 | US$0,07000 | 1.993.576.188 ARAW |
| 1468 |  Crowny CRWNY | US$0,001109 | 14,54% | 14,51% | US$512.493 | US$325.995 | 462.191.889 CRWNY |
| 1469 |  hiDOODLES HIDOODLES | US$0,002772 | 2,16% | 3,88% | US$528.214 | US$104.492 | 190.548.000 HIDOODLES |
| 1470 |  0xBitcoin 0xBTC | US$0,07140 | -0,21% | -0,46% | US$693.030 | US$108.156 | 9.706.750 0xBTC |
| 1471 |  XP NETWORK XPNET | US$0,003958 | -0,23% | -4,46% | US$521.942 | US$167.612 | 131.870.792 XPNET |
| 1472 |  Zenfuse ZEFU | US$0,007995 | -0,02% | -0,04% | US$518.891 | - | 64.899.301 ZEFU |
| 1473 |  ThreeFold TFT | US$0,006314 | 0,19% | -4,84% | US$512.584 | US$2.109,06 | 81.181.457 TFT |
| 1474 |  FidexToken FEX | US$0,00001653 | -0,27% | -0,87% | US$511.595 | - | 30.948.335.553 FEX |
| 1475 |  aiRight AIRI | US$0,001990 | -2,40% | -12,70% | US$509.955 | US$7.892,20 | 256.262.565 AIRI |
| 1476 |  Sumokoin SUMO | US$0,009174 | -2,54% | -1,68% | US$509.834 | US$2.062,89 | 55.574.036 SUMO |
| 1477 |  Metaverse Face MEFA | US$0,00005344 | 0,80% | -0,53% | US$508.476 | US$17.010,68 | 9.515.523.108 MEFA |
| 1478 |  Streamity STM | US$0,01408 | -0,14% | -0,54% | US$506.884 | - | 35.987.749 STM |
| 1479 |  Zap ZAP | US$0,002140 | 2,84% | 32,35% | US$505.401 | US$236,26 | 236.144.465 ZAP |
| 1480 |  EUNO EUNO | US$0,00007182 | 0,04% | 119,89% | US$500.608 | - | 6.970.799.716 EUNO |
| 1481 |  Aryacoin AYA | US$0,003102 | 43,30% | 62,66% | US$497.675 | US$16.342,97 | 160.459.559 AYA |
| 1482 |  Don-key DON | US$0,005203 | 0,86% | 5,88% | US$495.056 | US$887,98 | 95.152.868 DON |
| 1483 |  Chronicle XNL | US$0,008410 | -4,39% | 1,65% | US$490.714 | US$108.770 | 58.350.000 XNL |
| 1484 |  UnMarshal MARSH | US$0,06893 | -0,16% | -3,66% | US$489.119 | US$408.725 | 7.096.098 MARSH |
| 1485 |  eXPerience Chain XPC | US$0,000005367 | -1,49% | -0,41% | US$488.871 | - | 91.090.814.961 XPC |
| 1486 |  Artisse CATHEON | US$0,0005047 | 2,13% | -13,33% | US$488.784 | US$17.393,60 | 968.534.281 CATHEON |
| 1487 |  BlackHat BLKC | US$0,04760 | 2,96% | -14,25% | US$484.625 | US$46.291,25 | 10.180.975 BLKC |
| 1488 |  Aurigami PLY | US$0,0001413 | 4,76% | 13,03% | US$485.628 | US$35.589,58 | 3.437.402.206 PLY |
| 1489 |  ONSTON ONSTON | US$0,002043 | 0,80% | 11,12% | US$479.828 | US$974.517 | 234.825.543 ONSTON |
| 1490 |  Wicrypt WNT | US$0,02025 | -13,30% | 49,72% | US$472.633 | US$179.942 | 23.342.764 WNT |
| 1491 |  Goldcoin GLC | US$0,01072 | -22,97% | -31,71% | US$468.450 | US$286,89 | 43.681.422 GLC |
| 1492 |  Public Mint MINT | US$0,004426 | -1,19% | -2,43% | US$466.354 | - | 105.367.712 MINT |
| 1493 |  UBIX.Network UBX | US$0,00001021 | -1,50% | -12,65% | US$465.094 | US$21.509,48 | 45.558.153.243 UBX |
| 1494 |  KamPay KAMPAY | US$0,001132 | -0,36% | -46,40% | US$462.962 | US$3.813,56 | 409.090.982 KAMPAY |
| 1495 |  Leverj Gluon L2 | US$0,002097 | -0,20% | -33,36% | US$459.393 | US$77,30 | 219.091.484 L2 |
| 1496 |  BitCore BTX | US$0,03060 | 21,87% | 33,71% | US$554.437 | US$39,28 | 18.116.536 BTX |
| 1497 |  DAPS Coin DAPS | US$0,000007834 | 0,04% | -0,05% | US$454.219 | US$26,73 | 57.977.796.500 DAPS |
| 1498 |  CryptoBlades SKILL | US$0,4896 | 1,92% | 8,02% | US$452.309 | US$38.677,26 | 923.810 SKILL |
| 1499 |  AME Chain AME | US$0,0009103 | 0,48% | -1,03% | US$455.163 | US$35.544,16 | 500.000.000 AME |
| 1500 |  Handy HANDY | US$0,0004690 | -9,20% | -10,83% | US$443.695 | US$3.447,53 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.