Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HempCoin THC | US$0,001045 | 0,04% | -9,14% | US$279.392 | - | 267.467.885 THC |
| 1602 |  SifChain erowan | US$0,0001109 | 4,69% | 5,67% | US$278.370 | US$14.897,20 | 2.509.307.307 erowan |
| 1603 |  hiPENGUINS HIPENGUINS | US$0,006494 | -0,73% | 10,31% | US$277.887 | US$102.102 | 42.790.000 HIPENGUINS |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,6131 | -2,18% | -5,54% | US$279.640 | US$27.073,76 | 456.097 DAVIS |
| 1605 |  Binemon BIN | US$0,0006635 | -5,45% | -16,89% | US$276.544 | US$39.886,33 | 416.778.746 BIN |
| 1606 |  MotaCoin MOTA | US$0,004962 | 0,04% | -0,05% | US$277.272 | US$3.046,20 | 55.881.793 MOTA |
| 1607 |  Sakura SKU | US$0,005205 | 8,18% | 0,71% | US$275.881 | US$61.730,42 | 53.000.000 SKU |
| 1608 |  Linked Finance World LFW | US$0,008612 | 0,54% | -0,94% | US$275.710 | US$67.461,53 | 32.013.208 LFW |
| 1609 |  bAlpha BALPHA | US$15,31 | -6,91% | -9,63% | US$275.505 | US$1.666,06 | 18.000 BALPHA |
| 1610 |  SafeBlast BLAST | US$0,000000001560 | -0,03% | 0,04% | US$273.782 | US$66.453,43 | 175.553.096.633.449 BLAST |
| 1611 |  CyberFi Token CFi | US$0,1139 | -2,19% | 6,18% | US$273.261 | US$30.888,26 | 2.400.000 CFi |
| 1612 |  TigerCash TCH | US$0,004879 | 1,43% | 2,76% | US$273.232 | US$122.796 | 55.999.900 TCH |
| 1613 |  Club Atletico Independiente CAI | US$0,3197 | -4,35% | -2,18% | US$267.940 | US$13.658,73 | 838.166 CAI |
| 1614 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7431 | -1,82% | -3,92% | US$272.641 | US$31.660,21 | 366.916 STV |
| 1615 |  WeFi WEFI | US$0,08875 | 0,03% | -0,13% | US$269.926 | US$65.222,59 | 3.041.584 WEFI |
| 1616 |  Beer Money BEER | US$0,006911 | -1,39% | -43,42% | US$269.522 | US$41,43 | 38.999.999 BEER |
| 1617 |  Waves Enterprise WEST | US$0,006412 | -1,89% | -1,02% | US$269.066 | US$45.391,40 | 41.965.923 WEST |
| 1618 |  Burency BUY | US$0,001388 | -7,39% | -38,17% | US$269.106 | US$185,23 | 193.878.224 BUY |
| 1619 |  Playermon PYM | US$0,0009240 | -0,47% | -0,36% | US$268.050 | US$24.472,25 | 290.109.641 PYM |
| 1620 |  CyberVein CVT | US$0,0002524 | 3,61% | 5,14% | US$267.613 | US$17.735,60 | 1.060.404.496 CVT |
| 1621 |  Veil VEIL | US$0,003091 | 0,01% | -0,05% | US$266.065 | US$12,93 | 86.077.880 VEIL |
| 1622 |  Jarvis Network JRT | US$0,009185 | -0,09% | -3,98% | US$266.414 | US$8.437,75 | 29.005.880 JRT |
| 1623 |  Cat Token CAT | US$0,04067 | -1,19% | -13,39% | US$265.480 | - | 6.527.607 CAT |
| 1624 |  Hot Cross HOTCROSS | US$0,002329 | -3,07% | -8,12% | US$264.905 | US$21.224,54 | 113.749.999 HOTCROSS |
| 1625 |  Tokoin TOKO | US$0,0005388 | 1,14% | -6,91% | US$263.597 | US$385.857 | 489.256.294 TOKO |
| 1626 |  Shirtum SHI | US$0,001513 | -1,83% | 11,25% | US$263.020 | US$15.931,92 | 173.823.179 SHI |
| 1627 |  SHIBAVAX SHIBX | US$0,00002657 | 1,62% | -4,88% | US$260.099 | US$0,08000 | 9.787.969.900 SHIBX |
| 1628 |  hiMAYC HIMAYC | US$0,008725 | -0,93% | -7,27% | US$261.075 | US$105.849 | 29.923.000 HIMAYC |
| 1629 |  WaifuAI WFAI | US$0,000000002308 | -12,84% | -0,14% | US$259.338 | US$21.303,81 | 112.375.887.121.422 WFAI |
| 1630 |  Papi PAPI | US$0,0000002758 | -0,23% | 3,46% | US$257.895 | US$229.111 | 935.000.001.014 PAPI |
| 1631 |  Unitrade TRADE | US$0,01309 | -0,02% | -0,04% | US$257.576 | - | 19.673.817 TRADE |
| 1632 |  NextDAO NAX | US$0,00009808 | -1,30% | -17,68% | US$254.717 | US$15.603,85 | 2.596.998.570 NAX |
| 1633 |  PERI Finance PERI | US$0,02994 | -4,15% | -7,46% | US$255.711 | US$11.445,94 | 8.540.090 PERI |
| 1634 |  Ravencoin Classic RVC | US$0,00001966 | 5,73% | -1,70% | US$253.783 | US$12.506,54 | 12.910.228.705 RVC |
| 1635 |  GlobalBoost-Y BSTY | US$0,01402 | -0,57% | -23,39% | US$251.739 | US$199,20 | 17.950.579 BSTY |
| 1636 |  Kalao KLO | US$0,001902 | 3,64% | -4,82% | US$250.517 | US$73.164,39 | 131.679.145 KLO |
| 1637 |  StakeCubeCoin SCC | US$0,01891 | -1,52% | -7,78% | US$246.155 | US$438,53 | 13.014.708 SCC |
| 1638 |  MetaSoccer MSU | US$0,002065 | -5,82% | -9,93% | US$240.136 | US$15.625,33 | 116.279.055 MSU |
| 1639 |  Baanx BXX | US$0,01211 | 0,06% | 3,90% | US$239.820 | US$227,97 | 19.798.721 BXX |
| 1640 |  ritestream RITE | US$0,001571 | -2,30% | -8,28% | US$238.266 | US$278.565 | 151.634.843 RITE |
| 1641 |  Lanceria LANC | US$0,0008827 | 1,04% | -4,60% | US$237.569 | US$2.993,91 | 269.152.549 LANC |
| 1642 |  Rook ROOK | US$0,3848 | -3,28% | -12,34% | US$237.641 | US$3.990,76 | 617.636 ROOK |
| 1643 |  Apollon Limassol APL | US$0,7235 | -2,72% | 22,34% | US$238.471 | US$29.920,11 | 329.590 APL |
| 1644 |  Tokes TKS | US$0,001182 | -0,02% | -9,39% | US$236.461 | US$3,25 | 199.999.574 TKS |
| 1645 |  Rainbow Token RAINBOW | US$0,000000000274 | -27,79% | 14,90% | US$235.854 | US$68,38 | 860.397.837.230.263 RAINBOW |
| 1646 |  Sable Finance SABLE | US$0,04513 | 8,19% | 36,51% | US$233.717 | US$55.060,82 | 5.178.493 SABLE |
| 1647 |  ODIN PROTOCOL ODIN | US$0,01344 | 4,97% | 0,46% | US$234.804 | US$331,24 | 17.468.925 ODIN |
| 1648 |  Hunter Token / Digital Arms HNTR | US$0,002136 | 1,06% | 27,90% | US$233.432 | US$50.665,19 | 109.265.467 HNTR |
| 1649 |  Gather GTH | US$0,001170 | 0,48% | -10,66% | US$233.712 | US$17.536,11 | 199.746.653 GTH |
| 1650 |  Stake DAO SDT | US$0,3242 | -0,40% | -2,84% | US$229.735 | US$5.614,63 | 708.604 SDT |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.