Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Supreme Finance HYPE | US$0,0004497 | 3,42% | -21,77% | US$674.605 | US$6.093,05 | 1.500.000.000 HYPE |
| 1402 |  Wall Street Games WSG | US$0,000000000779 | -3,53% | 10,81% | US$672.773 | US$42.838,58 | 863.588.084.960.492 WSG |
| 1403 |  BlockWallet BLANK | US$0,03471 | 2,01% | -0,04% | US$673.105 | US$35.741,89 | 19.394.814 BLANK |
| 1404 |  Zelwin ZLW | US$0,009216 | -17,81% | -23,06% | US$666.582 | US$97.631,94 | 72.331.834 ZLW |
| 1405 |  Caduceus CMP | US$0,01809 | 1,96% | -15,26% | US$664.653 | US$1.312.142 | 36.732.438 CMP |
| 1406 |  Aurora AOA | US$0,00006553 | -24,83% | -59,18% | US$653.619 | US$1.209,04 | 9.975.060.788 AOA |
| 1407 |  Gamestarter GAME | US$0,02287 | -0,05% | -16,82% | US$653.022 | US$22.836,38 | 28.558.765 GAME |
| 1408 |  Hakka.Finance HAKKA | US$0,001178 | 10,27% | -20,98% | US$576.840 | US$207,89 | 489.671.674 HAKKA |
| 1409 |  Arcona ARCONA | US$0,05350 | 4,69% | 14,03% | US$820.485 | US$11.761,36 | 15.335.470 ARCONA |
| 1410 |  Brother Music Platform BMP | US$0,0001475 | 10,42% | -5,81% | US$645.242 | US$147,64 | 4.375.000.000 BMP |
| 1411 |  BonusCloud BXC | US$0,0001922 | -1,44% | -0,67% | US$644.302 | US$18.593,76 | 3.352.137.888 BXC |
| 1412 |  Thorstarter XRUNE | US$0,008126 | -0,24% | -14,61% | US$655.665 | US$13.616,51 | 80.689.454 XRUNE |
| 1413 |  Dinamo Zagreb Fan Token DZG | US$0,8876 | -2,05% | 9,94% | US$644.772 | US$38.591,54 | 726.384 DZG |
| 1414 |  ALL BEST ICO ALLBI | US$0,0005922 | 1,11% | -47,82% | US$512.842 | US$78.251,30 | 866.000.000 ALLBI |
| 1415 |  RioDeFi RFUEL | US$0,001867 | 0,03% | -3,45% | US$643.225 | US$228.158 | 344.550.838 RFUEL |
| 1416 |  Signata SATA | US$0,009008 | 0,57% | -1,84% | US$641.909 | US$43,26 | 71.260.435 SATA |
| 1417 |  Funex FUNEX | US$0,06996 | 0,55% | 0,10% | US$640.734 | US$18.756,60 | 9.158.696 FUNEX |
| 1418 |  Bitswift BITS | US$0,1645 | 14,60% | 6,73% | US$639.107 | US$29,52 | 3.884.635 BITS |
| 1419 |  Crust Shadow CSM | US$0,006390 | 3,95% | -1,14% | US$639.025 | US$4.972,89 | 100.000.000 CSM |
| 1420 |  Corite CO | US$0,005216 | -1,08% | 1,16% | US$637.389 | US$70.328,46 | 122.199.592 CO |
| 1421 |  PUMLx PUMLX | US$0,01130 | -0,16% | -7,33% | US$634.347 | US$287.707 | 56.142.858 PUMLX |
| 1422 |  AurusX AX | US$0,3644 | -4,02% | 7,27% | US$632.539 | US$123.173 | 1.735.861 AX |
| 1423 |  ADAPad ADAPAD | US$0,005354 | 1,87% | 10,74% | US$629.854 | US$12.913,19 | 117.642.373 ADAPAD |
| 1424 |  Tranche Finance SLICE | US$0,03139 | 0,17% | -0,67% | US$627.898 | US$17.418,88 | 20.000.000 SLICE |
| 1425 |  MoneroV XMV | US$0,2324 | 0,04% | -0,05% | US$627.533 | US$4,42 | 2.700.000 XMV |
| 1426 |  EXMO Coin EXM | US$0,005836 | 0,56% | -1,42% | US$626.605 | US$30.651,23 | 107.375.446 EXM |
| 1427 |  Graviocoin GIO | US$0,008618 | 4,55% | 2,26% | US$621.589 | US$4,52 | 72.128.521 GIO |
| 1428 |  PUTinCoin PUT | US$0,0005200 | 29,28% | -2,82% | US$618.143 | US$14,25 | 1.188.750.832 PUT |
| 1429 |  Interlay INTR | US$0,009222 | 1,41% | -14,28% | US$618.035 | US$21.166,03 | 67.020.251 INTR |
| 1430 |  Lunar LNR | US$0,008302 | 0,11% | 2,90% | US$612.954 | US$119.875 | 73.830.967 LNR |
| 1431 |  Feathercoin FTC | US$0,002585 | 23,80% | 21,27% | US$611.692 | - | 236.600.238 FTC |
| 1432 |  Props Token PROPS | US$0,001186 | -3,54% | -0,11% | US$608.801 | US$18.175,47 | 513.363.583 PROPS |
| 1433 |  Spartan Protocol SPARTA | US$0,006896 | 6,05% | 3,33% | US$606.919 | US$17.445,15 | 88.010.817 SPARTA |
| 1434 |  Natus Vincere Fan Token NAVI | US$0,5222 | 6,89% | 27,94% | US$605.110 | US$18.550,99 | 1.158.735 NAVI |
| 1435 |  Duckies, the canary network for Yellow DUCKIES | US$0,01144 | -1,76% | -12,42% | US$596.140 | US$465,22 | 52.088.321 DUCKIES |
| 1436 |  Infinity Games ING | US$0,0008522 | 0,14% | 10,18% | US$595.466 | US$226.801 | 698.767.066 ING |
| 1437 |  Loser Coin LOWB | US$0,000009869 | 0,12% | -3,01% | US$595.047 | US$12.010,49 | 60.296.840.158 LOWB |
| 1438 |  Integritee Network TEER | US$0,1599 | -1,93% | -24,53% | US$571.394 | US$19.362,53 | 3.574.189 TEER |
| 1439 |  New BitShares NBS | US$0,0002263 | -0,41% | 1,17% | US$590.087 | US$241.830 | 2.607.670.560 NBS |
| 1440 |  Effect Network EFX | US$0,002337 | 0,36% | 6,16% | US$589.248 | US$97,58 | 252.168.527 EFX |
| 1441 |  Traxx TRAXX | US$0,01302 | -0,66% | -2,29% | US$584.025 | US$204.097 | 44.845.574 TRAXX |
| 1442 |  ElvishMagic EMP | US$0,0008865 | 9,67% | -7,28% | US$578.172 | US$62.466,97 | 652.191.768 EMP |
| 1443 |  BeamSwap GLINT | US$0,002134 | -1,33% | 9,83% | US$578.514 | US$13.146,27 | 271.089.931 GLINT |
| 1444 |  Kattana KTN | US$0,1806 | -2,30% | 7,68% | US$571.914 | US$51.620,62 | 3.166.380 KTN |
| 1445 |  Portuma POR | US$0,0002848 | 4,42% | 1,13% | US$570.100 | US$218.295 | 2.001.819.052 POR |
| 1446 |  Ojamu OJA | US$0,005947 | -0,15% | -4,88% | US$567.574 | US$649,40 | 95.441.017 OJA |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001317 | 1,03% | -8,78% | US$566.020 | US$31.475,46 | 429.727.591 WOMBAT |
| 1448 |  Metrix Coin MRX | US$0,00003113 | -1,20% | -3,75% | US$560.157 | US$681,38 | 17.991.652.945 MRX |
| 1449 |  ACENT ACE | US$0,003406 | -3,31% | 5,48% | US$562.203 | US$100.202 | 165.039.997 ACE |
| 1450 |  Platypus Finance PTP | US$0,01352 | 2,58% | 4,65% | US$560.123 | US$22.752,23 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.