Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yAxis YAXIS | US$1,71 | -0,27% | -0,87% | US$1.596.472 | - | 931.896 YAXIS |
| 1202 |  Sao Paulo FC Fan Token SPFC | US$0,6853 | -2,19% | 26,44% | US$1.594.689 | US$154.629 | 2.327.000 SPFC |
| 1203 |  Reflexer Ungovernance Token FLX | US$8,19 | -0,79% | -6,87% | US$1.587.432 | US$25.444,26 | 193.796 FLX |
| 1204 |  TiFi Token TIFI | US$0,00000002016 | -1,03% | -1,80% | US$1.580.915 | US$17.804,83 | 78.437.208.676.359 TIFI |
| 1205 |  AXIS Token AXIS | US$0,004933 | 5,83% | -52,73% | US$1.580.211 | US$101,99 | 320.303.188 AXIS |
| 1206 |  Omchain OMC | US$0,01696 | -1,73% | 3,21% | US$1.574.360 | US$217.210 | 92.808.753 OMC |
| 1207 |  BiFi BIFI | US$0,003964 | 1,22% | -0,53% | US$1.548.685 | US$97.299,41 | 390.645.468 BIFI |
| 1208 |  GHOSTPRISM GHOST | US$0,2860 | 0,04% | -0,05% | US$1.543.395 | - | 5.397.347 GHOST |
| 1209 |  ArdCoin ARDX | US$0,005518 | 0,00% | 0,34% | US$1.532.839 | - | 277.807.957 ARDX |
| 1210 |  KINE KINE | US$0,07566 | 1,33% | 5,32% | US$1.529.212 | US$62.094,42 | 20.211.925 KINE |
| 1211 |  MAPS MAPS | US$0,03337 | 0,08% | -0,08% | US$1.518.333 | US$156.632 | 45.496.728 MAPS |
| 1212 |  O3 Swap O3 | US$0,02946 | 4,23% | -4,66% | US$1.516.022 | US$106.616 | 51.468.060 O3 |
| 1213 |  Noir NOR | US$0,07312 | 3,00% | 3,00% | US$1.518.057 | US$312,87 | 20.760.950 NOR |
| 1214 |  Horizon Protocol HZN | US$0,01902 | 0,27% | -0,11% | US$1.505.407 | US$51.148,35 | 79.135.706 HZN |
| 1215 |  Stobox Token STBU | US$0,01672 | 0,00% | -4,52% | US$1.502.237 | US$39.159,02 | 89.868.704 STBU |
| 1216 |  Cheems Inu (new) CINU | US$0,0002604 | 43,73% | 76,58% | US$1.490.361 | US$24.378,03 | 5.723.672.214 CINU |
| 1217 |  Green Ben EBEN | US$0,05304 | -0,16% | 2,09% | US$1.480.265 | US$4.750,65 | 27.907.433 EBEN |
| 1218 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,23% | US$1.472.271 | US$0,2700 | 1.472.237 ZUSD |
| 1219 |  Fabwelt WELT | US$0,006412 | -0,67% | 1,90% | US$1.468.269 | US$187.020 | 228.991.733 WELT |
| 1220 |  Graphlinq Chain GLQ | US$0,004300 | -2,24% | -14,08% | US$1.462.164 | US$86.440,86 | 339.999.895 GLQ |
| 1221 |  FedoraCoin TIPS | US$0,000006862 | 3,48% | -5,39% | US$1.456.583 | US$19.574,03 | 212.269.865.434 TIPS |
| 1222 |  SynchroBitcoin SNB | US$0,01823 | 0,03% | 16,80% | US$1.448.444 | US$180,62 | 79.475.231 SNB |
| 1223 |  Decentral Games ICE ICE | US$0,004080 | -1,30% | -0,88% | US$1.434.553 | US$6.933,04 | 351.612.933 ICE |
| 1224 |  Woonkly Power WOOP | US$0,006136 | -0,98% | -6,74% | US$1.402.670 | US$239.518 | 228.584.357 WOOP |
| 1225 |  Idena IDNA | US$0,02113 | 0,06% | -1,19% | US$1.401.171 | US$30.367,62 | 66.320.674 IDNA |
| 1226 |  SparkPoint SRK | US$0,0001323 | -0,61% | -9,20% | US$1.393.444 | US$24.096,73 | 10.536.108.420 SRK |
| 1227 |  Green Satoshi Token (BSC) GST | US$0,009541 | -1,16% | -4,78% | US$1.389.231 | US$17.483,65 | 145.605.670 GST |
| 1228 |  ALLY ALY | US$0,0005993 | -1,84% | -4,67% | US$1.378.503 | US$12.642,53 | 2.300.000.000 ALY |
| 1229 |  Sinverse SIN | US$0,002658 | -0,46% | -4,75% | US$1.374.333 | US$616.274 | 517.000.769 SIN |
| 1230 |  BlueMove MOVE | US$0,02724 | -0,93% | -7,56% | US$1.367.447 | US$1.884,57 | 50.200.000 MOVE |
| 1231 |  Realio Network RIO | US$0,2064 | -3,15% | -12,25% | US$1.356.032 | US$1.094.895 | 6.568.515 RIO |
| 1232 |  Kryptomon KMON | US$0,007102 | 0,29% | 3,25% | US$1.348.347 | US$127.899 | 189.843.488 KMON |
| 1233 |  Polychain Monsters PMON | US$0,3934 | 1,59% | 4,01% | US$1.341.517 | US$118.040 | 3.410.185 PMON |
| 1234 |  JulSwap JULD | US$0,002264 | -0,09% | 34,45% | US$1.340.658 | US$107.122 | 592.166.808 JULD |
| 1235 |  KING KING | US$0,0001446 | -11,25% | 3,95% | US$1.340.806 | US$438.312 | 9.270.000.000 KING |
| 1236 |  Aston Martin Cognizant Fan Token AM | US$0,8062 | -6,37% | 15,51% | US$1.340.241 | US$904.924 | 1.662.319 AM |
| 1237 |  All.Art Protocol AART | US$0,001045 | 17,65% | 13,93% | US$1.339.667 | US$58.973,24 | 1.281.657.714 AART |
| 1238 |  WiFi Map WIFI | US$0,02151 | 1,40% | 11,28% | US$1.331.376 | US$126.798 | 61.884.071 WIFI |
| 1239 |  UniLayer LAYER | US$0,05123 | 1,93% | -0,46% | US$1.327.946 | US$175.973 | 25.920.321 LAYER |
| 1240 |  Glitch GLCH | US$0,01661 | -8,09% | -51,23% | US$1.316.558 | US$53.433,24 | 79.282.952 GLCH |
| 1241 |  PearDAO PEX | US$0,02501 | -0,81% | 4,13% | US$1.307.788 | - | 52.300.308 PEX |
| 1242 |  Everton Fan Token EFC | US$1,02 | -4,14% | -17,97% | US$1.301.482 | US$279.982 | 1.277.312 EFC |
| 1243 |  Aston Villa Fan Token AVL | US$0,9231 | -0,71% | 2,86% | US$1.299.737 | US$118.300 | 1.407.962 AVL |
| 1244 |  Construct STANDARD | US$0,1558 | -0,85% | -0,37% | US$1.296.214 | US$890,00 | 8.319.380 STANDARD |
| 1245 |  Voxel X Network VXL | US$0,005873 | 3,98% | 5,32% | US$1.294.336 | US$71.586,83 | 220.380.548 VXL |
| 1246 |  COVER Protocol COVER | US$16,20 | -2,08% | 3,20% | US$1.282.748 | US$125.100 | 79.179 COVER |
| 1247 |  City Tycoon Games CTG | US$0,1289 | -0,59% | 0,12% | US$1.289.145 | US$12.612,86 | 10.000.000 CTG |
| 1248 |  LGCY Network LGCY | US$0,00009489 | -1,54% | -12,52% | US$1.206.485 | US$13.987,73 | 12.713.925.827 LGCY |
| 1249 |  TOP TOP | US$0,0002329 | -1,46% | 2,67% | US$1.283.641 | US$43.757,89 | 5.512.414.943 TOP |
| 1250 |  FIBOS FO | US$0,001196 | -4,59% | -5,84% | US$1.281.411 | US$1.086,56 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.