Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  saffron.finance SFI | US$25,76 | 3,19% | -4,96% | US$2.352.689 | US$22.420,66 | 91.317 SFI |
| 1102 |  Muse MUSE | US$4,78 | -0,02% | 1,07% | US$2.432.063 | US$38.004,00 | 508.554 MUSE |
| 1103 |  Adora Token ARA | US$0,01470 | -0,02% | -0,04% | US$2.351.903 | - | 160.000.000 ARA |
| 1104 |  Dfyn Network DFYN | US$0,01543 | -1,59% | -9,61% | US$2.349.918 | US$98.880,66 | 152.268.780 DFYN |
| 1105 |  Decimated DIO | US$0,006013 | -3,77% | 0,97% | US$2.335.620 | US$116.488 | 388.398.726 DIO |
| 1106 |  Neighbourhoods NHT | US$0,0002927 | -10,02% | 26,77% | US$2.333.452 | US$93.819,22 | 7.972.813.374 NHT |
| 1107 |  DOSE DOSE | US$0,002790 | 2,41% | 5,56% | US$2.381.685 | US$1.242.281 | 853.702.151 DOSE |
| 1108 |  Jobchain JOB | US$0,0002343 | -2,30% | 0,14% | US$2.311.403 | US$27,30 | 9.864.586.781 JOB |
| 1109 |  Flamengo Fan Token MENGO | US$0,4908 | -1,21% | 1,05% | US$2.303.014 | US$47.376,95 | 4.692.576 MENGO |
| 1110 |  iMe Lab LIME | US$0,005008 | -2,46% | 2,10% | US$2.301.129 | US$233.192 | 459.468.584 LIME |
| 1111 |  Deri Protocol DERI | US$0,01087 | 3,08% | -5,20% | US$2.255.045 | US$38.889,27 | 207.452.074 DERI |
| 1112 |  BOLT BOLT | US$0,002332 | -2,22% | -1,99% | US$2.232.658 | US$260.615 | 957.427.533 BOLT |
| 1113 |  Kylin KYL | US$0,008310 | -0,14% | -0,43% | US$2.245.888 | - | 270.259.840 KYL |
| 1114 |  Position Exchange POSI | US$0,02795 | -0,57% | 23,28% | US$2.237.355 | US$35.882,34 | 80.052.093 POSI |
| 1115 |  Umbrella Network UMB | US$0,007644 | -1,42% | -4,43% | US$2.239.338 | US$39.395,54 | 292.962.636 UMB |
| 1116 |  UFC Fan Token UFC | US$0,9816 | -2,89% | -2,11% | US$2.208.653 | US$33.201,26 | 2.250.064 UFC |
| 1117 |  ROCO FINANCE ROCO | US$0,1283 | -6,87% | -2,77% | US$2.220.261 | US$555.711 | 17.298.805 ROCO |
| 1118 |  Cipher CPR | US$0,0003391 | 1,90% | 10,20% | US$2.193.418 | US$218.223 | 6.467.585.726 CPR |
| 1119 |  CumRocket CUMMIES | US$0,001656 | 0,04% | -0,26% | US$2.186.398 | US$11.806,07 | 1.320.428.309 CUMMIES |
| 1120 |  Carrieverse CVTX | US$0,03019 | -6,00% | -3,00% | US$2.145.799 | US$313.079 | 71.086.615 CVTX |
| 1121 |  Everest ID | US$0,01861 | -3,43% | -10,51% | US$2.171.372 | US$3.773,12 | 116.700.000 ID |
| 1122 |  OneLedger OLT | US$0,004216 | 5,58% | 7,72% | US$2.137.131 | US$297.772 | 506.936.797 OLT |
| 1123 |  Calamari Network KMA | US$0,0007477 | 2,53% | -4,93% | US$2.135.218 | US$111.206 | 2.855.618.728 KMA |
| 1124 |  NerveNetwork NVT | US$0,007603 | -0,42% | -1,08% | US$2.106.036 | US$118.224 | 276.983.684 NVT |
| 1125 |  Forj(Bondly) BONDLY | US$0,002660 | -0,64% | 0,11% | US$2.096.488 | US$55.033,71 | 788.287.426 BONDLY |
| 1126 |  Zigcoin ZIG | US$0,005029 | -0,76% | 1,27% | US$2.119.918 | US$310.108 | 421.534.212 ZIG |
| 1127 |  Neutrino Index XTN | US$0,04055 | -1,65% | -3,39% | US$2.107.976 | US$10.614,07 | 51.980.734 XTN |
| 1128 |  ELMOERC ELMO | US$0,006294 | -3,38% | -7,42% | US$2.103.531 | US$458.469 | 334.232.172 ELMO |
| 1129 |  Polytrade TRADE | US$0,08590 | -0,86% | -2,86% | US$2.105.687 | US$51.385,90 | 24.513.000 TRADE |
| 1130 |  Oggy Inu OGGY | US$0,000000000019 | 0,36% | 17,24% | US$2.098.017 | US$186.840 | 108.125.205.623.924.992 OGGY |
| 1131 |  Xend Finance XEND | US$0,01803 | -0,71% | -2,65% | US$2.113.945 | US$52.255,30 | 117.235.349 XEND |
| 1132 |  Retreeb TREEB | US$0,003783 | -1,63% | 7,06% | US$2.068.890 | US$8.700,36 | 546.916.195 TREEB |
| 1133 |  Gameswap GSWAP | US$0,1796 | -0,95% | -1,74% | US$2.065.617 | US$1.463,12 | 11.499.665 GSWAP |
| 1134 |  VestChain VEST | US$0,0005223 | 0,04% | -0,05% | US$2.060.936 | - | 3.945.951.381 VEST |
| 1135 |  TrustVerse TRV | US$0,002066 | -1,92% | -15,22% | US$2.066.182 | US$1.255.807 | 1.000.000.000 TRV |
| 1136 |  CONTRACOIN CTCN | US$0,04028 | -14,28% | -6,41% | US$2.055.065 | US$761,20 | 51.024.031 CTCN |
| 1137 |  Swarm Markets SMT | US$0,06248 | -4,62% | -7,35% | US$2.047.398 | US$22.794,70 | 32.769.650 SMT |
| 1138 |  Etherisc DIP Token DIP | US$0,008487 | -4,40% | -9,42% | US$2.034.613 | US$1.453,32 | 239.742.108 DIP |
| 1139 |  Kromatika KROM | US$0,02517 | -0,35% | 9,07% | US$2.020.849 | US$18.070,95 | 80.280.675 KROM |
| 1140 |  Prism PRISM | US$0,003489 | 0,21% | -0,33% | US$2.013.412 | US$13.461,05 | 577.152.438 PRISM |
| 1141 |  Valencia CF Fan Token VCF | US$0,7383 | -2,74% | -4,23% | US$2.024.610 | US$201.082 | 2.742.246 VCF |
| 1142 |  Cirus Foundation CIRUS | US$0,03210 | 5,16% | 3,18% | US$2.009.315 | US$255.691 | 62.590.209 CIRUS |
| 1143 |  Oxbull.tech OXB | US$0,2723 | -2,61% | -5,26% | US$1.975.176 | US$3.170,43 | 7.252.785 OXB |
| 1144 |  DOGAMÍ DOGA | US$0,005882 | -0,89% | 3,22% | US$1.970.801 | US$8.728,07 | 335.083.662 DOGA |
| 1145 |  SENATE SENATE | US$0,02646 | -4,42% | -9,88% | US$1.969.405 | US$96.015,16 | 74.426.182 SENATE |
| 1146 |  GAMEE GMEE | US$0,004706 | -2,86% | 1,60% | US$1.949.911 | US$328.775 | 414.325.963 GMEE |
| 1147 |  Bitgesell BGL | US$0,1228 | 3,72% | 13,37% | US$1.984.030 | US$2.210,24 | 16.157.930 BGL |
| 1148 |  Blockchain Brawlers BRWL | US$0,001929 | -0,83% | -1,49% | US$1.929.132 | US$37.823,79 | 1.000.000.000 BRWL |
| 1149 |  Juggernaut JGN | US$0,01908 | 0,27% | 6,93% | US$1.911.774 | US$67.109,09 | 100.210.416 JGN |
| 1150 |  XMON XMON | US$1.279,34 | 9,24% | 0,54% | US$1.912.507 | US$53.971,20 | 1.495 XMON |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.