Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,008711 | 0,76% | 5,80% | US$5.699.364 | US$18.104,56 | 654.237.215 LBC |
| 902 |  Haven Protocol XHV | US$0,1908 | -6,25% | -11,20% | US$5.665.240 | US$14.533,45 | 29.696.664 XHV |
| 903 |  Plugin PLI | US$0,06673 | -8,62% | -36,63% | US$5.676.792 | US$160.187 | 85.070.000 PLI |
| 904 |  Orbcity ORB | US$0,03772 | -1,08% | -3,06% | US$5.549.753 | US$52.659,25 | 147.116.912 ORB |
| 905 |  Origin Dollar Governance OGV | US$0,006546 | 0,39% | -2,71% | US$5.628.551 | US$212.018 | 859.782.377 OGV |
| 906 |  DeepBrain Chain DBC | US$0,001727 | -3,38% | 2,95% | US$5.527.926 | US$62.512,26 | 3.200.000.000 DBC |
| 907 |  Myria MYRIA | US$0,001375 | 1,75% | -0,53% | US$5.518.858 | US$261.074 | 4.012.753.471 MYRIA |
| 908 |  Cere Network CERE | US$0,003454 | -1,14% | 12,02% | US$5.476.932 | US$177.058 | 1.585.541.574 CERE |
| 909 |  Bytecoin BCN | US$0,00002957 | -1,50% | -5,92% | US$5.442.011 | US$12.797,84 | 184.066.828.814 BCN |
| 910 |  Cellframe CELL | US$0,1897 | -0,14% | -10,86% | US$5.424.934 | US$117.827 | 28.599.168 CELL |
| 911 |  OpenOcean OOE | US$0,01070 | 1,75% | -0,37% | US$5.397.103 | US$307.204 | 504.425.832 OOE |
| 912 |  Nuco.cloud NCDT | US$0,2158 | -2,82% | 25,57% | US$5.394.504 | US$177.115 | 25.000.000 NCDT |
| 913 |  MongCoin $MONG | US$0,000000009189 | -3,22% | 34,20% | US$5.340.565 | US$1.064.148 | 581.196.039.603.956 $MONG |
| 914 |  Tarot TAROT | US$0,09626 | 2,43% | 4,96% | US$5.334.744 | US$124.687 | 55.420.302 TAROT |
| 915 |  KALM KALM | US$0,9413 | -8,84% | -15,81% | US$5.341.552 | US$38.300,34 | 5.674.845 KALM |
| 916 |  PIBBLE PIB | US$0,0002546 | 2,09% | -3,32% | US$5.329.850 | US$10.255,10 | 20.931.860.893 PIB |
| 917 |  Trabzonspor Fan Token TRA | US$1,35 | -1,74% | -6,68% | US$5.280.666 | US$808.882 | 3.923.337 TRA |
| 918 |  Trias Token (new) TRIAS | US$3,27 | 5,38% | 5,74% | US$5.235.923 | US$1.074.601 | 1.600.000 TRIAS |
| 919 |  Onomy Protocol NOM | US$0,1184 | 2,00% | -19,13% | US$5.236.444 | US$246.150 | 44.217.940 NOM |
| 920 |  Zynecoin ZYN | US$0,1255 | -12,41% | -17,68% | US$5.130.978 | US$10.439,71 | 40.873.697 ZYN |
| 921 |  DeFine DFA | US$0,01991 | -0,29% | -1,16% | US$5.127.690 | US$3.034.248 | 257.528.934 DFA |
| 922 |  TOKPIE TKP | US$0,1810 | 1,26% | 41,72% | US$5.197.456 | US$31.750,76 | 28.714.064 TKP |
| 923 |  DxChain Token DX | US$0,0001020 | -0,12% | -5,28% | US$5.098.058 | US$16.220,83 | 50.000.000.000 DX |
| 924 |  BigONE Token ONE | US$0,0005368 | 0,82% | -2,27% | US$5.072.486 | - | 9.449.081.034 ONE |
| 925 |  WHALE WHALE | US$0,5029 | 0,14% | -1,01% | US$5.028.508 | US$200.602 | 10.000.000 WHALE |
| 926 |  Zenon ZNN | US$0,7933 | -1,07% | -6,49% | US$5.022.253 | US$793,24 | 6.330.750 ZNN |
| 927 |  Kasta KASTA | US$0,01603 | -1,88% | 10,23% | US$5.005.414 | US$400.599 | 312.348.354 KASTA |
| 928 |  BabySwap BABY | US$0,01022 | -0,70% | 2,28% | US$4.900.644 | US$142.511 | 479.722.240 BABY |
| 929 |  ScPrime SCP | US$0,1003 | -1,92% | -7,98% | US$4.796.345 | US$370,64 | 47.803.952 SCP |
| 930 |  SHILL Token SHILL | US$0,01368 | 2,88% | 40,09% | US$4.883.892 | US$536.266 | 357.073.944 SHILL |
| 931 |  Electra Protocol XEP | US$0,0002731 | -1,10% | 18,64% | US$4.855.123 | US$18.165,70 | 17.780.204.137 XEP |
| 932 |  Aventus AVT | US$0,7922 | -1,17% | -5,56% | US$4.753.025 | US$134.154 | 6.000.000 AVT |
| 933 |  Linker Coin LNC | US$0,04222 | 0,04% | -0,05% | US$4.761.048 | - | 112.776.150 LNC |
| 934 |  Tap XTP | US$0,003843 | -3,98% | -14,23% | US$4.733.620 | US$135.813 | 1.231.911.016 XTP |
| 935 |  SpaceChain SPC | US$0,01540 | 1,76% | 3,62% | US$4.732.136 | US$8.558,43 | 307.182.730 SPC |
| 936 |  OVR OVR | US$0,2313 | 0,27% | -2,29% | US$4.726.885 | US$457.709 | 20.439.769 OVR |
| 937 |  Agoras: Currency of Tau AGRS | US$0,2618 | 10,06% | 12,32% | US$4.711.811 | US$44.491,05 | 18.000.000 AGRS |
| 938 |  Pintu Token PTU | US$0,2015 | 1,69% | 3,45% | US$4.707.050 | US$4.552,51 | 23.362.132 PTU |
| 939 |  SAFE DEAL SFD | US$0,3377 | 0,05% | -8,19% | US$4.697.535 | US$4.230,80 | 13.910.062 SFD |
| 940 |  MagicCraft MCRT | US$0,001506 | -3,27% | -10,34% | US$4.643.643 | US$348.080 | 3.082.791.795 MCRT |
| 941 |  EPIK Prime EPIK | US$0,004930 | 0,03% | -1,04% | US$4.626.755 | US$145.370 | 938.567.307 EPIK |
| 942 |  Aurox URUS | US$8,85 | 0,08% | -4,19% | US$4.620.351 | US$21.335,72 | 521.929 URUS |
| 943 |  RealFevr FEVR | US$0,0004267 | -0,78% | 7,52% | US$4.598.995 | US$207.586 | 10.779.065.385 FEVR |
| 944 |  BEPRO Network BEPRO | US$0,0004599 | -20,19% | -16,90% | US$4.599.269 | US$441.373 | 10.000.000.000 BEPRO |
| 945 |  Arix ARIX | US$0,4616 | -18,08% | 105,28% | US$4.577.005 | US$7.960.271 | 9.916.490 ARIX |
| 946 |  Inflation Hedging Coin IHC | US$0,00003803 | -1,55% | -1,91% | US$4.550.460 | US$14.875,00 | 119.642.987.723 IHC |
| 947 |  Pepe 2.0 PEPE2.0 | US$0,00000001078 | 8,99% | -3,45% | US$4.535.813 | US$4.741.626 | 420.690.000.000.000 PEPE2.0 |
| 948 |  Napoli Fan Token NAP | US$2,75 | 5,33% | 6,59% | US$4.533.769 | US$3.040.879 | 1.650.686 NAP |
| 949 |  GoCrypto Token GOC | US$0,01849 | -0,39% | -1,19% | US$4.534.553 | US$31.875,90 | 245.278.438 GOC |
| 950 |  ChangeNOW Token NOW | US$0,05332 | -0,03% | -1,75% | US$4.521.844 | - | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.