Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09311 | -2,22% | -2,68% | US$6.927.834 | US$3.400.433 | 74.408.229 PNT |
| 852 |  Crypterium CRPT | US$0,07263 | -1,05% | -6,26% | US$6.912.389 | US$620.123 | 95.177.636 CRPT |
| 853 |  ELYSIA EL | US$0,002133 | 2,22% | -1,55% | US$6.892.953 | US$94.484,80 | 3.231.133.910 EL |
| 854 |  AS Roma Fan Token ASR | US$2,29 | -0,66% | -4,94% | US$6.884.999 | US$1.034.792 | 3.012.578 ASR |
| 855 |  SuperWalk GRND | US$0,1460 | -1,07% | -0,24% | US$6.885.543 | US$86.462,16 | 47.174.750 GRND |
| 856 |  MixMarvel MIX | US$0,001468 | -0,50% | -4,79% | US$6.899.838 | US$413.498 | 4.699.943.108 MIX |
| 857 |  Receive Access Ecosystem RAE | US$0,9728 | -0,86% | -0,19% | US$6.841.357 | US$17.396,07 | 7.032.650 RAE |
| 858 |  Sperax SPA | US$0,004105 | -4,53% | -5,87% | US$6.820.453 | US$302.877 | 1.661.457.529 SPA |
| 859 |  Rai Reflex Index RAI | US$2,74 | -0,07% | -0,73% | US$6.798.324 | US$106.838 | 2.476.788 RAI |
| 860 |  Arsenal Fan Token AFC | US$1,43 | -1,03% | -1,69% | US$6.759.594 | US$817.454 | 4.711.630 AFC |
| 861 |  Banano BAN | US$0,004431 | -0,81% | -6,42% | US$6.753.208 | US$12.695,29 | 1.524.212.849 BAN |
| 862 |  Arianee ARIA20 | US$0,2511 | 1,30% | -2,00% | US$6.743.066 | US$8,04 | 26.856.005 ARIA20 |
| 863 |  HI HI | US$0,002330 | -5,87% | -22,56% | US$6.754.685 | US$514.747 | 2.898.698.243 HI |
| 864 |  Arcblock ABT | US$0,06809 | -22,43% | -13,59% | US$6.711.054 | US$122.690 | 98.554.305 ABT |
| 865 |  EverRise RISE | US$0,0001049 | -0,16% | 2,81% | US$6.698.926 | US$972,35 | 63.879.133.973 RISE |
| 866 |  Valobit VBIT | US$0,005562 | -3,30% | -0,36% | US$6.678.437 | US$16.288,54 | 1.200.806.778 VBIT |
| 867 |  Hegic HEGIC | US$0,009481 | 0,80% | -4,00% | US$6.672.046 | US$107.328 | 703.727.349 HEGIC |
| 868 |  Bonfida FIDA | US$0,1479 | -6,96% | -8,02% | US$6.617.736 | US$5.225.142 | 44.729.964 FIDA |
| 869 |  Polkadex PDEX | US$0,7898 | 2,06% | -1,82% | US$6.602.428 | US$288.373 | 8.360.000 PDEX |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02637 | -0,29% | -0,95% | US$6.593.303 | - | 250.000.000 UPUNK |
| 871 |  Rainicorn RAINI | US$0,01299 | 4,14% | 13,52% | US$6.495.828 | US$49.848,82 | 500.000.000 RAINI |
| 872 |  Renewable Energy RET | US$0,000000000327 | -1,46% | 68,96% | US$6.580.206 | US$552.561 | 20.117.705.009.195.100 RET |
| 873 |  LeisureMeta LM | US$0,01509 | 0,86% | -10,37% | US$6.559.168 | US$147.718 | 434.702.835 LM |
| 874 |  Swash SWASH | US$0,009889 | -0,75% | 1,53% | US$6.556.567 | US$327.505 | 663.041.176 SWASH |
| 875 |  GensoKishi Metaverse MV | US$0,03848 | -1,85% | 25,54% | US$6.552.287 | US$525.926 | 170.290.415 MV |
| 876 |  Suku SUKU | US$0,03652 | -3,60% | -2,87% | US$6.516.156 | US$436.043 | 178.403.407 SUKU |
| 877 |  WeWay WWY | US$0,004471 | -0,60% | -1,03% | US$6.439.687 | US$716.943 | 1.440.281.416 WWY |
| 878 |  BioPassport Token BIOT | US$0,001422 | 4,57% | -17,87% | US$6.577.428 | US$624.294 | 4.625.812.250 BIOT |
| 879 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,04% | US$6.401.364 | US$43.173,82 | 27.258.765 EMRX |
| 880 |  Carbon Protocol SWTH | US$0,004029 | -2,00% | 1,25% | US$6.387.736 | US$20,31 | 1.585.510.090 SWTH |
| 881 |  Matrix AI Network MAN | US$0,01484 | 0,14% | -4,60% | US$6.384.454 | US$14.032,81 | 430.299.010 MAN |
| 882 |  MASQ MASQ | US$0,1850 | 1,51% | -6,22% | US$6.361.900 | US$28.762,67 | 34.379.475 MASQ |
| 883 |  Symbiosis SIS | US$0,1496 | -2,06% | -10,06% | US$6.349.601 | US$5.967.552 | 42.438.697 SIS |
| 884 |  Karura KAR | US$0,06486 | -0,78% | 1,91% | US$6.283.116 | US$60.070,48 | 96.874.999 KAR |
| 885 |  Pip PIP | US$0,05124 | -8,55% | -25,23% | US$6.335.342 | US$426.309 | 123.642.249 PIP |
| 886 |  Tectum TET | US$7,21 | -12,34% | -22,36% | US$6.285.566 | US$1.477.546 | 871.575 TET |
| 887 |  Starlink STARL | US$0,0000006275 | 7,23% | 4,89% | US$6.261.643 | US$910.387 | 9.979.172.029.858 STARL |
| 888 |  UniLend UFT | US$0,2021 | -1,11% | -2,51% | US$6.275.218 | US$1.070.018 | 31.052.564 UFT |
| 889 |  Verse VERSE | US$0,0003207 | -0,62% | 0,91% | US$6.210.359 | US$11.791,05 | 19.366.617.511 VERSE |
| 890 |  ChainGPT CGPT | US$0,05517 | -2,44% | -5,17% | US$6.198.241 | US$2.102.866 | 112.342.448 CGPT |
| 891 |  Akita Inu AKITA | US$0,00000009000 | -0,83% | -0,08% | US$6.126.186 | US$312.157 | 68.071.541.209.831 AKITA |
| 892 |  Gulf Coin GULF | US$0,05345 | -0,96% | -2,31% | US$6.126.571 | US$1.065.229 | 114.627.357 GULF |
| 893 |  Mancium MANC | US$0,6113 | -0,01% | -0,06% | US$6.112.923 | US$45.646,48 | 10.000.000 MANC |
| 894 |  Project WITH WIKEN | US$0,006290 | 2,60% | 2,12% | US$6.146.858 | US$85.929,62 | 977.235.350 WIKEN |
| 895 |  Lossless LSS | US$0,1089 | -0,19% | -7,61% | US$6.050.123 | US$46.816,79 | 55.572.672 LSS |
| 896 |  Clearpool CPOOL | US$0,01833 | -0,38% | -9,09% | US$6.006.035 | US$237.294 | 327.653.931 CPOOL |
| 897 |  Cypherium CPH | US$0,01105 | -2,41% | -9,38% | US$5.976.402 | US$4.874,86 | 540.678.192 CPH |
| 898 |  MileVerse MVC | US$0,002138 | 3,46% | 1,77% | US$5.781.762 | US$41.606,60 | 2.704.779.999 MVC |
| 899 |  DAFI Protocol DAFI | US$0,006212 | -0,20% | -4,51% | US$5.765.835 | US$296.234 | 928.174.314 DAFI |
| 900 |  Shyft Network SHFT | US$0,006182 | 2,35% | 19,17% | US$5.698.040 | US$34.482,54 | 921.676.101 SHFT |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.