Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ellipsis EPS | US$0,01963 | 0,02% | 3,19% | US$14.208.985 | US$74,88 | 723.701.572 EPS |
| 652 |  CENNZnet CENNZ | US$0,01189 | -1,35% | -2,34% | US$14.271.645 | US$83.019,01 | 1.200.000.000 CENNZ |
| 653 |  BurgerCities BURGER | US$0,3306 | 0,49% | -1,62% | US$14.164.727 | US$2.260.935 | 42.850.151 BURGER |
| 654 |  MANTRA OM | US$0,01884 | 0,24% | -2,35% | US$14.107.907 | US$1.166.345 | 748.777.424 OM |
| 655 |  DIMO DIMO | US$0,1019 | -4,54% | 18,47% | US$14.093.117 | US$283.082 | 138.321.789 DIMO |
| 656 |  Kleros PNK | US$0,01947 | -4,33% | -6,60% | US$13.999.762 | US$251.786 | 719.173.427 PNK |
| 657 |  Kava Lend HARD | US$0,1036 | 0,41% | -4,34% | US$13.958.214 | US$679.366 | 134.791.668 HARD |
| 658 |  Image Generation AI IMGNAI | US$0,01794 | -1,89% | -2,11% | US$13.937.951 | US$299.419 | 776.833.333 IMGNAI |
| 659 |  Bonk BONK | US$0,0000002557 | 0,94% | 3,29% | US$13.853.510 | US$1.788.781 | 54.175.991.495.377 BONK |
| 660 |  Metahero HERO | US$0,002710 | 2,49% | 7,99% | US$13.811.026 | US$316.598 | 5.095.643.290 HERO |
| 661 |  League of Kingdoms Arena LOKA | US$0,1868 | -2,27% | -7,78% | US$13.803.114 | US$2.195.682 | 73.874.861 LOKA |
| 662 |  Rarible RARI | US$0,9440 | -1,09% | -2,50% | US$13.632.896 | US$90.388,72 | 14.441.025 RARI |
| 663 |  PolySwarm NCT | US$0,008896 | 1,56% | -0,38% | US$13.757.388 | US$688.268 | 1.546.457.130 NCT |
| 664 |  Santos FC Fan Token SANTOS | US$3,00 | -1,16% | -2,44% | US$13.637.677 | US$4.136.945 | 4.550.000 SANTOS |
| 665 |  Circuits of Value COVAL | US$0,007642 | -0,69% | -6,63% | US$13.639.894 | US$83.225,84 | 1.784.838.484 COVAL |
| 666 |  GameZone GZONE | US$0,01610 | 2,28% | 2,57% | US$13.522.888 | US$28.848,32 | 840.117.285 GZONE |
| 667 |  Kwenta KWENTA | US$90,07 | -1,18% | -9,05% | US$13.491.017 | US$98.930,90 | 149.783 KWENTA |
| 668 |  dForce DF | US$0,03120 | -0,04% | -1,21% | US$13.477.606 | US$476.071 | 432.032.332 DF |
| 669 |  Augur REP | US$1,23 | -0,82% | -5,15% | US$13.480.458 | US$879.355 | 11.000.000 REP |
| 670 |  Revain REV | US$0,0001593 | 1,93% | -12,50% | US$13.546.141 | US$135.461 | 85.061.485.690 REV |
| 671 |  ForTube FOR | US$0,01674 | -0,37% | -3,18% | US$13.307.243 | US$498.593 | 795.000.000 FOR |
| 672 |  VIDT DAO VIDT | US$0,01709 | -0,89% | -0,91% | US$13.158.962 | US$612.255 | 770.011.370 VIDT |
| 673 |  Volt Inu VOLT | US$0,0000002407 | -1,94% | 1,25% | US$13.184.385 | US$8.940.248 | 54.766.287.142.827 VOLT |
| 674 |  Stratos STOS | US$0,6482 | 4,47% | -1,30% | US$13.063.468 | US$285.212 | 20.152.153 STOS |
| 675 |  Cosplay Token COT | US$0,03358 | 34,13% | 53,48% | US$13.244.079 | US$1.002.567 | 394.359.177 COT |
| 676 |  ICHI ICHI | US$1,96 | -0,59% | -0,39% | US$13.091.345 | US$29.949,98 | 6.673.192 ICHI |
| 677 |  Frontier FRONT | US$0,1447 | -0,61% | 1,06% | US$13.026.087 | US$2.850.574 | 90.000.000 FRONT |
| 678 |  Minswap MIN | US$0,01845 | 1,25% | 1,39% | US$12.979.428 | US$16.150,33 | 703.495.857 MIN |
| 679 |  Pluton PLU | US$6,98 | -0,53% | 4,22% | US$12.935.192 | US$258.824 | 1.851.999 PLU |
| 680 |  FIO Protocol FIO | US$0,01839 | -0,77% | -1,45% | US$12.797.510 | US$949.643 | 696.080.863 FIO |
| 681 |  Assemble Protocol ASM | US$0,01034 | -3,50% | 8,10% | US$12.822.057 | US$621.174 | 1.240.454.761 ASM |
| 682 |  Waltonchain WTC | US$0,1447 | -1,88% | 0,59% | US$12.722.336 | US$1.038.425 | 87.901.720 WTC |
| 683 |  Nexa NEXA | US$0,000005610 | -4,35% | -24,99% | US$12.628.946 | US$149.773 | 2.251.290.000.000 NEXA |
| 684 |  Dogechain DC | US$0,0005835 | 0,18% | 5,08% | US$12.669.471 | US$352.314 | 21.711.758.109 DC |
| 685 |  Swarm BZZ | US$0,2557 | -1,24% | -2,91% | US$12.577.913 | US$323.563 | 49.183.797 BZZ |
| 686 |  Hacken Token HAI | US$0,01942 | -3,77% | -1,72% | US$12.548.822 | US$647.464 | 646.041.136 HAI |
| 687 |  Diamond DMD | US$3,32 | 0,12% | -3,03% | US$12.532.984 | US$6.101,45 | 3.772.018 DMD |
| 688 |  Zano ZANO | US$1,06 | 1,28% | -2,34% | US$12.527.073 | US$4.786,59 | 11.841.670 ZANO |
| 689 |  VITE VITE | US$0,01213 | 0,46% | -0,02% | US$12.487.529 | US$371.597 | 1.029.760.418 VITE |
| 690 |  PARSIQ PRQ | US$0,06710 | -0,98% | -14,22% | US$12.430.595 | US$827.693 | 185.256.872 PRQ |
| 691 |  AirDAO AMB | US$0,007676 | -10,47% | 25,37% | US$12.361.241 | US$54.559.429 | 1.610.397.561 AMB |
| 692 |  Gifto GFT | US$0,01225 | 4,15% | 5,93% | US$12.240.270 | US$3.392.187 | 999.271.532 GFT |
| 693 |  CONUN CON | US$0,004205 | -2,69% | -1,57% | US$12.184.126 | US$234.802 | 2.897.405.859 CON |
| 694 |  RFOX RFOX | US$0,009196 | 0,09% | 1,88% | US$12.065.371 | US$213.337 | 1.312.000.760 RFOX |
| 695 |  Observer OBSR | US$0,002072 | 9,46% | -14,02% | US$12.033.574 | US$2.066.484 | 5.807.080.871 OBSR |
| 696 |  KILT Protocol KILT | US$0,2423 | -1,22% | -12,67% | US$11.973.751 | US$100.498 | 49.420.140 KILT |
| 697 |  Juventus Fan Token JUV | US$2,14 | -0,60% | -3,24% | US$11.970.301 | US$971.609 | 5.586.923 JUV |
| 698 |  Dock DOCK | US$0,01366 | 0,88% | 2,00% | US$11.970.536 | US$1.236.895 | 876.417.166 DOCK |
| 699 |  Vectorspace AI VXV | US$0,2433 | -4,72% | -4,34% | US$11.913.297 | US$32.298,14 | 48.966.097 VXV |
| 700 |  ArbDoge AI AIDOGE | US$0,000000000068 | 0,14% | -2,95% | US$11.876.318 | US$2.470.368 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.