Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scallop SCLP | US$0,1277 | -2,73% | 0,40% | US$8.247.845 | US$1.469.439 | 64.582.951 SCLP |
| 802 |  Tokemak TOKE | US$0,5029 | -1,37% | -3,92% | US$8.204.611 | US$83.502,96 | 16.314.929 TOKE |
| 803 |  Green Satoshi Token (SOL) GST | US$0,01002 | -2,81% | -3,61% | US$8.168.430 | US$202.296 | 815.146.409 GST |
| 804 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 805 |  renBTC RENBTC | US$26.667,67 | 0,79% | -4,51% | US$8.120.283 | US$96,87 | 304 RENBTC |
| 806 |  NFTX NFTX | US$13,36 | -0,39% | 0,82% | US$8.106.364 | US$18.438,84 | 606.672 NFTX |
| 807 |  Unisocks SOCKS | US$26.847,96 | 0,00% | -5,76% | US$8.108.082 | - | 302 SOCKS |
| 808 |  Mint Marble MIM | US$0,2391 | 8,01% | 4,18% | US$8.080.229 | US$1.426,01 | 33.800.000 MIM |
| 809 |  Push Protocol PUSH | US$0,1951 | -0,44% | -1,98% | US$8.090.333 | US$1.088.570 | 41.463.198 PUSH |
| 810 |  Choise.com CHO | US$0,07372 | -0,63% | -2,20% | US$8.077.487 | US$824.505 | 109.573.889 CHO |
| 811 |  Cratos CRTS | US$0,0001625 | -0,52% | 2,90% | US$8.011.899 | US$378.469 | 49.299.676.745 CRTS |
| 812 |  Katana Inu KATA | US$0,0003721 | -1,60% | -13,17% | US$8.010.559 | US$322.038 | 21.526.767.077 KATA |
| 813 |  IMPT IMPT | US$0,006061 | -0,39% | 1,31% | US$8.011.541 | US$924.744 | 1.321.897.017 IMPT |
| 814 |  Alephium ALPH | US$0,1880 | -0,55% | -10,39% | US$7.975.555 | US$18.020,58 | 42.425.446 ALPH |
| 815 |  MATH MATH | US$0,06968 | 0,71% | -2,19% | US$7.968.021 | US$169.634 | 114.356.164 MATH |
| 816 |  Vita Inu VINU | US$0,000000009616 | -1,07% | 1,45% | US$7.956.928 | US$2.155.609 | 827.450.845.203.363 VINU |
| 817 |  DAD DAD | US$0,01318 | 1,40% | -15,96% | US$7.937.044 | US$1.198.416 | 602.083.240 DAD |
| 818 |  NewYork Exchange NYE | US$1,12 | 21,52% | 6,06% | US$7.924.709 | US$1.672,29 | 7.090.060 NYE |
| 819 |  Dimecoin DIME | US$0,00001653 | -0,27% | -0,87% | US$7.907.148 | - | 478.333.438.962 DIME |
| 820 |  Rupiah Token IDRT | US$0,00006529 | 0,01% | 0,36% | US$7.903.238 | US$249.190 | 121.048.927.413 IDRT |
| 821 |  Lovely Inu Finance LOVELY | US$0,0000001134 | -2,02% | 5,62% | US$7.912.736 | US$1.081.849 | 69.746.675.281.042 LOVELY |
| 822 |  Meta Apes PEEL | US$0,05028 | -10,19% | -19,96% | US$7.712.727 | US$376.154 | 153.410.748 PEEL |
| 823 |  MarsDAO MDAO | US$0,1091 | -2,64% | -8,44% | US$7.704.854 | US$153.205 | 70.599.020 MDAO |
| 824 |  Experimental Finance EXFI | US$0,1584 | 2,28% | 2,43% | US$7.670.746 | US$110.547 | 48.431.572 EXFI |
| 825 |  Obyte GBYTE | US$9,06 | -0,92% | 1,81% | US$7.660.448 | US$7.449,55 | 845.463 GBYTE |
| 826 |  MEVerse MEV | US$0,004511 | -4,67% | 15,81% | US$7.631.839 | US$2.171.667 | 1.691.645.035 MEV |
| 827 |  Step App FITFI | US$0,003885 | 2,59% | -18,79% | US$7.665.402 | US$12.356.868 | 1.973.216.630 FITFI |
| 828 |  SIDUS SIDUS | US$0,0009318 | -3,51% | -2,25% | US$7.564.553 | US$226.644 | 8.117.995.539 SIDUS |
| 829 |  ZKSpace ZKS | US$0,03788 | 0,53% | -0,43% | US$7.478.250 | US$119.039 | 197.440.000 ZKS |
| 830 |  Across Protocol ACX | US$0,05387 | -2,13% | 12,11% | US$7.437.074 | US$58.763,47 | 138.063.734 ACX |
| 831 |  Dimitra DMTR | US$0,02064 | 8,28% | -6,01% | US$7.416.967 | US$144.282 | 359.392.414 DMTR |
| 832 |  Sovryn SOV | US$0,2476 | -1,24% | -0,37% | US$7.396.006 | US$87.616,57 | 29.873.889 SOV |
| 833 |  Diamond Launch DLC | US$0,07625 | -0,08% | 1,45% | US$7.335.016 | US$324.038 | 96.203.056 DLC |
| 834 |  PERL.eco PERL | US$0,01488 | -0,32% | 3,86% | US$7.305.469 | US$1.250.410 | 490.938.908 PERL |
| 835 |  Throne THN | US$0,01841 | 1,41% | -43,55% | US$7.193.577 | US$1.035.723 | 390.752.313 THN |
| 836 |  Green Satoshi Token (ETH) GST | US$0,1519 | -5,14% | -18,74% | US$7.232.848 | - | 47.613.523 GST |
| 837 |  Deeper Network DPR | US$0,003670 | -2,10% | -1,56% | US$7.226.292 | US$229.020 | 1.969.005.566 DPR |
| 838 |  BSCPAD BSCPAD | US$0,09037 | -1,01% | -3,64% | US$7.158.586 | US$29.451,55 | 79.211.621 BSCPAD |
| 839 |  ASTA ASTA | US$0,003405 | 0,27% | 0,07% | US$7.151.299 | US$223.223 | 2.099.999.990 ASTA |
| 840 |  KARMA KARMA | US$0,001303 | 0,04% | -0,05% | US$7.102.679 | US$14,20 | 5.450.532.381 KARMA |
| 841 |  STFX STFX | US$0,04082 | -5,88% | -19,36% | US$7.089.783 | US$32.232,02 | 173.690.368 STFX |
| 842 |  Prosper PROS | US$0,2324 | -0,87% | -0,33% | US$7.060.942 | US$1.594.314 | 30.381.762 PROS |
| 843 |  Divi DIVI | US$0,001990 | -16,39% | -14,97% | US$7.053.229 | US$315.777 | 3.544.938.077 DIVI |
| 844 |  Catgirl CATGIRL | US$0,000000000199 | 0,00% | 3,23% | US$7.037.544 | US$1.102.953 | 35.386.785.715.250.800 CATGIRL |
| 845 |  Quantstamp QSP | US$0,009853 | -5,13% | 2,20% | US$7.032.752 | US$29.722,94 | 713.801.947 QSP |
| 846 |  HAPI Protocol HAPI | US$9,82 | -1,46% | -9,69% | US$6.987.587 | US$273.413 | 711.501 HAPI |
| 847 |  Valor Token VALOR | US$0,1392 | 1,50% | 1,71% | US$7.003.372 | US$1.128.354 | 50.297.124 VALOR |
| 848 |  Buying.com BUY | US$0,02091 | 1,84% | 1,70% | US$6.936.234 | US$327.496 | 331.789.518 BUY |
| 849 |  Kunci Coin KUNCI | US$0,005628 | -0,66% | -1,35% | US$6.937.246 | US$735.157 | 1.232.584.338 KUNCI |
| 850 |  Particl PART | US$0,5196 | -17,94% | -6,90% | US$6.933.973 | US$183.465 | 13.345.165 PART |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.