Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gamium GMM | US$0,0004731 | -0,47% | -7,49% | US$9.840.918 | US$424.889 | 20.801.360.198 GMM |
| 752 |  Atletico De Madrid Fan Token ATM | US$2,55 | -0,94% | -4,07% | US$9.825.079 | US$1.180.179 | 3.851.414 ATM |
| 753 |  Fuse FUSE | US$0,04444 | 0,66% | -2,80% | US$9.770.466 | US$488.940 | 219.882.167 FUSE |
| 754 |  Shapeshift FOX Token FOX | US$0,02600 | -3,08% | 4,96% | US$9.805.074 | US$1.632.021 | 377.154.162 FOX |
| 755 |  Bitcoin 2 BTC2 | US$0,5514 | -16,99% | 6,33% | US$9.900.440 | US$1.764,42 | 17.954.211 BTC2 |
| 756 |  Galatasaray Fan Token GAL | US$2,37 | 0,18% | 2,93% | US$9.692.129 | US$1.202.399 | 4.094.238 GAL |
| 757 |  AMO Coin AMO | US$0,0005016 | -1,11% | -2,64% | US$9.581.042 | US$303.128 | 19.100.000.000 AMO |
| 758 |  Inter Milan Fan Token INTER | US$1,90 | 1,25% | 0,05% | US$9.576.317 | US$766.851 | 5.039.894 INTER |
| 759 |  Goldfinch GFI | US$0,3279 | -0,22% | -9,70% | US$9.553.669 | US$65.122,27 | 29.135.286 GFI |
| 760 |  ETHAX ETHAX | US$0,06948 | -0,02% | -22,78% | US$9.458.812 | US$2,74 | 136.139.688 ETHAX |
| 761 |  Cult DAO CULT | US$0,000002184 | -1,27% | -4,70% | US$9.431.400 | US$276.550 | 4.318.690.730.920 CULT |
| 762 |  Ooki Protocol OOKI | US$0,002060 | -4,17% | -11,63% | US$9.389.095 | US$2.085.696 | 4.558.586.607 OOKI |
| 763 |  Optimus AI OPTI | US$0,09969 | -1,23% | -16,26% | US$9.473.781 | US$155.988 | 95.034.939 OPTI |
| 764 |  Unibright UBT | US$0,06265 | 1,82% | 0,52% | US$9.397.405 | US$2.788,39 | 149.999.999 UBT |
| 765 |  OAX OAX | US$0,1224 | 29,13% | 14,12% | US$9.424.702 | US$28.245.653 | 77.028.691 OAX |
| 766 |  Crust Network CRU | US$0,6659 | 1,12% | -8,26% | US$9.414.901 | US$495.232 | 14.138.569 CRU |
| 767 |  Dora Factory DORA | US$1,75 | 23,97% | 24,38% | US$9.154.316 | US$411.709 | 5.228.027 DORA |
| 768 |  GoChain GO | US$0,007320 | 17,36% | 67,83% | US$9.028.817 | US$3.931.706 | 1.233.407.503 GO |
| 769 |  Newscrypto NWC | US$0,06113 | -0,54% | -1,28% | US$9.193.340 | US$50.727,12 | 150.400.834 NWC |
| 770 |  Red Kite PKF | US$0,07963 | -0,72% | -5,42% | US$9.133.303 | US$111.242 | 114.692.138 PKF |
| 771 |  DeFi Kingdoms JEWEL | US$0,1285 | 0,88% | 18,20% | US$9.255.781 | US$38.894,28 | 72.049.372 JEWEL |
| 772 |  Acorn Protocol ACN | US$0,001941 | 42,41% | -7,83% | US$9.087.087 | US$1.080.270 | 4.682.213.372 ACN |
| 773 |  Ferro FER | US$0,009732 | 0,90% | -2,72% | US$9.075.678 | US$21.747,59 | 932.530.341 FER |
| 774 |  BitKan KAN | US$0,0009445 | -0,02% | -0,03% | US$9.033.590 | US$249.870 | 9.564.128.802 KAN |
| 775 |  Handshake HNS | US$0,01491 | -2,53% | -1,22% | US$9.025.736 | US$26.797,22 | 605.488.233 HNS |
| 776 |  Numbers Protocol NUM | US$0,02340 | -3,77% | -3,57% | US$8.950.371 | US$156.949 | 382.548.052 NUM |
| 777 |  Pitbull PIT | US$0,000000000220 | -4,02% | -9,01% | US$8.859.602 | US$251.342 | 40.192.158.063.660.000 PIT |
| 778 |  MILC Platform MLT | US$0,07113 | -2,82% | -6,96% | US$8.849.678 | US$415.994 | 124.423.461 MLT |
| 779 |  Peercoin PPC | US$0,3111 | -1,51% | -6,25% | US$8.815.895 | US$1.199,94 | 28.338.050 PPC |
| 780 |  PRIZM PZM | US$0,002524 | -3,69% | -2,47% | US$8.816.143 | US$33.066,17 | 3.493.166.181 PZM |
| 781 |  Aurory AURY | US$0,4953 | 1,56% | 1,84% | US$8.759.865 | US$136.853 | 17.687.361 AURY |
| 782 |  TE-FOOD TONE | US$0,01482 | 9,86% | 40,51% | US$8.756.096 | US$1.143.342 | 590.833.686 TONE |
| 783 |  Comtech Gold CGO | US$62,05 | 0,37% | 1,24% | US$8.749.098 | US$729.967 | 141.000 CGO |
| 784 |  DEAPcoin DEP | US$0,001169 | -20,29% | 14,68% | US$8.449.847 | US$1.327.387 | 7.231.239.464 DEP |
| 785 |  apM Coin APM | US$0,006541 | -0,63% | -1,15% | US$8.667.711 | US$1.371.277 | 1.325.075.000 APM |
| 786 |  REVV REVV | US$0,007218 | 0,62% | 1,25% | US$8.594.638 | US$781.264 | 1.190.694.705 REVV |
| 787 |  Æternity AE | US$0,02306 | 0,15% | 1,90% | US$8.566.419 | US$147.109 | 371.430.941 AE |
| 788 |  Nimiq NIM | US$0,0008183 | 1,89% | 2,24% | US$8.549.623 | US$30.923,06 | 10.448.026.768 NIM |
| 789 |  Unification FUND | US$0,2476 | -6,74% | -5,88% | US$8.530.843 | US$175.890 | 34.447.402 FUND |
| 790 |  Kryll KRL | US$0,2220 | -0,12% | -1,56% | US$8.533.347 | US$151.509 | 38.446.598 KRL |
| 791 |  Pallapay PALLA | US$0,01144 | 2,10% | 1,12% | US$8.507.530 | US$118,93 | 743.546.427 PALLA |
| 792 |  Viberate VIB | US$0,04230 | 6,71% | 6,30% | US$8.459.701 | US$6.995.313 | 199.995.000 VIB |
| 793 |  Giant Mammoth GMMT | US$2,81 | -0,76% | 0,16% | US$8.458.307 | US$5.056.107 | 3.010.935 GMMT |
| 794 |  Phantasma SOUL | US$0,06935 | -1,78% | -18,30% | US$8.390.140 | US$140.451 | 120.977.097 SOUL |
| 795 |  XeniosCoin XNC | US$0,1099 | -0,04% | -0,04% | US$8.385.979 | US$2.004,85 | 76.274.958 XNC |
| 796 |  PowerPool CVP | US$0,2796 | 2,10% | 3,49% | US$8.373.862 | US$1.760.300 | 29.950.763 CVP |
| 797 |  Dvision Network DVI | US$0,01338 | 0,30% | 16,47% | US$8.354.210 | US$302.218 | 624.596.290 DVI |
| 798 |  Validity VAL | US$1,70 | 1,32% | 1,51% | US$8.343.735 | US$631.831 | 4.904.886 VAL |
| 799 |  King DAG KDAG | US$0,1525 | -2,27% | 24,04% | US$8.306.570 | US$386,61 | 54.451.545 KDAG |
| 800 |  Counterparty XCP | US$3,18 | 0,10% | 9,04% | US$8.301.981 | - | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.