Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Torum XTM | US$0,01988 | -4,22% | -22,85% | US$4.513.492 | US$164.501 | 226.982.841 XTM |
| 952 |  BitForex Token BF | US$0,001053 | 0,19% | 3,05% | US$4.517.136 | US$708.516 | 4.289.073.705 BF |
| 953 |  Oxen OXEN | US$0,06989 | -0,94% | -28,37% | US$4.506.148 | US$14.187,46 | 64.474.796 OXEN |
| 954 |  TomTomCoin TOMS | US$0,001784 | -0,66% | 13,13% | US$4.482.005 | US$514.391 | 2.512.000.000 TOMS |
| 955 |  Cryptex Finance CTX | US$0,9348 | -0,70% | 2,03% | US$4.425.155 | US$26.760,45 | 4.733.764 CTX |
| 956 |  SwftCoin SWFTC | US$0,001099 | -0,08% | -1,06% | US$4.400.105 | US$1.759.839 | 4.004.999.999 SWFTC |
| 957 |  Morpheus Labs MITX | US$0,005976 | -7,09% | 0,67% | US$4.182.944 | US$121.849 | 699.999.799 MITX |
| 958 |  LootBot LOOT | US$0,4997 | -16,68% | -36,87% | US$4.396.492 | US$575.976 | 8.798.000 LOOT |
| 959 |  BTSE BTSE | US$1,00 | 0,00% | -5,30% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 960 |  SHPING SHPING | US$0,001904 | -4,11% | -13,77% | US$4.353.366 | US$98.699,25 | 2.286.791.464 SHPING |
| 961 |  GamerCoin GHX | US$0,006629 | 0,30% | -8,86% | US$4.308.812 | US$1.630.914 | 649.965.123 GHX |
| 962 |  Hoge Finance HOGE | US$0,00001071 | -4,27% | 2,12% | US$4.306.977 | US$9.470,04 | 402.276.464.812 HOGE |
| 963 |  Bifrost BNC | US$0,2091 | -1,39% | -4,85% | US$4.262.573 | US$89.554,35 | 20.382.189 BNC |
| 964 |  Walken WLKN | US$0,008853 | 6,36% | 12,91% | US$4.250.580 | US$1.281.929 | 480.119.252 WLKN |
| 965 |  Beam BEAM | US$0,02881 | -0,48% | 5,48% | US$4.178.479 | US$121.973 | 145.034.920 BEAM |
| 966 |  Affyn FYN | US$0,01662 | -1,62% | -11,57% | US$4.221.616 | US$650.538 | 254.033.788 FYN |
| 967 |  DerivaDAO DDX | US$0,1598 | -0,59% | -32,86% | US$4.170.778 | US$46.005,20 | 26.094.664 DDX |
| 968 |  Azit AZIT | US$0,05863 | -1,49% | -6,76% | US$4.158.524 | US$1.005.980 | 70.930.273 AZIT |
| 969 |  Permission Coin ASK | US$0,0002556 | -0,14% | 2,82% | US$4.132.546 | US$13.016,93 | 16.166.619.298 ASK |
| 970 |  Hydra HYDRA | US$0,4754 | 2,11% | -0,55% | US$4.091.553 | US$154.186 | 8.606.762 HYDRA |
| 971 |  Civilization CIV | US$0,01361 | -0,75% | -4,87% | US$4.082.884 | US$379,86 | 300.000.000 CIV |
| 972 |  Plastiks PLASTIK | US$0,02674 | -2,83% | -12,15% | US$4.076.908 | US$62.555,08 | 152.452.346 PLASTIK |
| 973 |  DSLA Protocol DSLA | US$0,0007399 | -1,40% | -6,11% | US$4.063.177 | US$98.248,25 | 5.491.802.966 DSLA |
| 974 |  Wrapped Alvey Chain WALV | US$0,04875 | -2,29% | 3,70% | US$4.069.028 | US$2.045.857 | 83.465.963 WALV |
| 975 |  Bitrue Coin BTR | US$0,03075 | -2,23% | -9,09% | US$4.041.198 | US$2.390.347 | 131.421.228 BTR |
| 976 |  ADreward AD | US$0,0005528 | -3,41% | -0,19% | US$3.814.058 | US$211.204 | 6.899.478.397 AD |
| 977 |  Blocery BLY | US$0,005496 | -6,10% | -6,71% | US$3.995.343 | US$410.888 | 726.916.662 BLY |
| 978 |  OpenDAO SOS | US$0,00000003981 | 0,02% | -1,90% | US$3.981.360 | US$324.713 | 100.000.000.000.000 SOS |
| 979 |  SENSO SENSO | US$0,05598 | -2,44% | -10,11% | US$3.933.976 | US$208.007 | 70.269.127 SENSO |
| 980 |  MultiVAC MTV | US$0,001094 | 0,37% | -3,54% | US$3.924.501 | US$351.660 | 3.587.369.426 MTV |
| 981 |  ApeSwap BANANA | US$0,01923 | -2,29% | -2,06% | US$3.921.751 | US$21.564,57 | 203.941.928 BANANA |
| 982 |  Gari Network GARI | US$0,01435 | 1,59% | 2,61% | US$3.922.153 | US$225.861 | 273.397.650 GARI |
| 983 |  Netvrk NTVRK | US$0,07716 | 0,29% | -11,65% | US$3.901.228 | US$120.170 | 50.557.986 NTVRK |
| 984 |  CropBytes CBX | US$0,02088 | -8,33% | 8,68% | US$3.890.028 | US$173.686 | 186.294.140 CBX |
| 985 |  Donut DONUT | US$0,03106 | 0,99% | 23,24% | US$3.738.276 | US$1.084,90 | 120.355.919 DONUT |
| 986 |  Portugal National Team Fan Token POR | US$1,20 | -0,25% | 2,30% | US$3.853.678 | US$190.955 | 3.224.281 POR |
| 987 |  dHedge DAO DHT | US$0,08812 | 1,65% | -9,15% | US$3.810.245 | US$24.064,19 | 43.241.017 DHT |
| 988 |  Sonar PING | US$0,001406 | -0,40% | -5,45% | US$3.800.146 | US$11.226,38 | 2.703.464.935 PING |
| 989 |  Electric Vehicle Zone EVZ | US$0,008569 | -2,02% | -4,47% | US$3.793.867 | US$81.846,79 | 442.733.056 EVZ |
| 990 |  Blocto Token BLT | US$0,01605 | -2,30% | -5,45% | US$3.776.084 | US$20.832,22 | 235.280.094 BLT |
| 991 |  Decubate DCB | US$0,01494 | -7,32% | -14,50% | US$3.706.257 | US$117.910 | 248.156.646 DCB |
| 992 |  BUX Token BUX | US$0,06389 | 3,29% | 24,18% | US$3.699.402 | US$5.822,45 | 57.904.773 BUX |
| 993 |  ADAMANT Messenger ADM | US$0,04028 | -0,76% | -10,08% | US$3.667.638 | US$167.623 | 91.061.664 ADM |
| 994 |  Pangolin PNG | US$0,01995 | -3,11% | -4,48% | US$3.651.886 | US$80.315,27 | 183.021.696 PNG |
| 995 |  Xaya CHI | US$0,06801 | 0,14% | -0,90% | US$3.639.955 | US$6.202,47 | 53.517.173 CHI |
| 996 |  Botto BOTTO | US$0,1302 | -1,80% | -6,12% | US$3.626.096 | US$79.478,81 | 27.845.079 BOTTO |
| 997 |  Polaris Share POLA | US$0,01093 | 0,02% | 6,75% | US$3.657.888 | US$409.015 | 334.697.400 POLA |
| 998 |  Dark Frontiers DARK | US$0,02094 | 0,87% | -4,44% | US$3.624.801 | US$79.206,12 | 173.109.555 DARK |
| 999 |  SpookySwap BOO | US$0,3832 | 2,58% | 1,82% | US$3.598.680 | US$134.160 | 9.390.930 BOO |
| 1000 |  PAWSWAP PAW | US$0,000000008356 | -0,43% | -5,30% | US$3.585.519 | US$560.069 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.