Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dovu DOV | US$0,002940 | -6,54% | -7,54% | US$2.810.894 | US$10.967,13 | 956.157.114 DOV |
| 1052 |  BullPerks BLP | US$0,03415 | 0,45% | -4,84% | US$2.801.276 | US$223.324 | 82.019.285 BLP |
| 1053 |  K21 K21 | US$0,1533 | -0,60% | -1,20% | US$2.787.655 | US$18.820,08 | 18.178.659 K21 |
| 1054 |  Dotmoovs MOOV | US$0,003796 | 3,36% | 13,02% | US$2.775.644 | US$122.363 | 731.180.094 MOOV |
| 1055 |  Adappter Token ADP | US$0,001475 | -0,34% | -0,34% | US$2.766.478 | US$1.362.750 | 1.875.818.231 ADP |
| 1056 |  Grin GRIN | US$0,02790 | -2,56% | -1,89% | US$2.740.445 | US$348.946 | 98.212.860 GRIN |
| 1057 |  Callisto Network CLO | US$0,0008723 | 0,13% | 4,32% | US$2.708.295 | US$32.498,46 | 3.104.773.221 CLO |
| 1058 |  Anchor Protocol ANC | US$0,007749 | 2,51% | 2,87% | US$2.714.960 | US$179.386 | 350.381.852 ANC |
| 1059 |  LABEL Foundation LBL | US$0,001405 | -1,24% | -1,13% | US$2.688.797 | US$185.346 | 1.913.869.062 LBL |
| 1060 |  Infinity PAD IPAD | US$0,002663 | -0,36% | -1,05% | US$2.662.791 | US$233,78 | 999.999.990 IPAD |
| 1061 |  STARSHIP STARSHIP | US$0,1392 | 0,16% | -1,39% | US$2.632.635 | US$2.563,55 | 18.908.258 STARSHIP |
| 1062 |  Litecoin Cash LCC | US$0,003287 | 0,05% | 19,42% | US$2.598.428 | US$560,33 | 790.409.419 LCC |
| 1063 |  Polkamarkets POLK | US$0,02688 | -0,48% | -1,19% | US$2.616.807 | US$126.356 | 97.352.570 POLK |
| 1064 |  Wombat Exchange WOM | US$0,04473 | -0,55% | -2,16% | US$2.617.870 | US$86.535,17 | 58.529.174 WOM |
| 1065 |  Terran Coin TRR | US$0,1108 | 5,20% | 5,35% | US$2.621.820 | US$13.098,73 | 23.653.359 TRR |
| 1066 |  Gleec Coin GLEEC | US$0,01431 | -3,25% | 2,94% | US$2.601.210 | US$529.168 | 181.755.046 GLEEC |
| 1067 |  Minter Network BIP | US$0,0003433 | -2,66% | 12,20% | US$2.603.251 | US$77,61 | 7.582.890.105 BIP |
| 1068 |  Dragonchain DRGN | US$0,007196 | -1,38% | -6,34% | US$2.668.137 | US$18.857,93 | 370.772.651 DRGN |
| 1069 |  Darwinia Network RING | US$0,001923 | 3,36% | -1,67% | US$2.576.928 | US$39.730,69 | 1.339.968.458 RING |
| 1070 |  SALT SALT | US$0,02144 | 0,56% | -0,28% | US$2.572.274 | US$18.888,90 | 119.999.995 SALT |
| 1071 |  PUBLISH NEWS | US$0,001253 | -1,15% | -4,49% | US$2.548.014 | US$134.641 | 2.033.332.889 NEWS |
| 1072 |  Robonomics.network XRT | US$2,04 | -0,90% | 1,08% | US$2.536.727 | US$1.130,89 | 1.246.124 XRT |
| 1073 |  Abyss ABYSS | US$0,01111 | 0,30% | 2,81% | US$2.541.612 | US$34.989,29 | 228.674.839 ABYSS |
| 1074 |  SafeMoon SAFEMOON | US$0,000000004515 | -0,07% | 0,81% | US$2.537.135 | US$0,04000 | 561.965.904.251.545 SAFEMOON |
| 1075 |  Stronghold Token SHX | US$0,0004400 | -2,21% | 5,96% | US$2.549.449 | US$25.056,10 | 5.793.905.044 SHX |
| 1076 |  Fruits FRTS | US$0,0001204 | -0,09% | -10,13% | US$2.536.827 | US$197.772 | 21.066.845.547 FRTS |
| 1077 |  STAT STAT | US$0,07702 | -0,16% | 6,63% | US$2.515.607 | US$368.042 | 32.661.010 STAT |
| 1078 |  GPEX GPX | US$0,3225 | 0,06% | -0,04% | US$2.510.543 | US$420,37 | 7.785.806 GPX |
| 1079 |  AmonD AMON | US$0,0003498 | -0,02% | -26,19% | US$2.510.305 | US$25,03 | 7.176.499.999 AMON |
| 1080 |  Apollo Currency APL | US$0,0001176 | -3,35% | -14,36% | US$2.488.313 | US$499.973 | 21.165.096.531 APL |
| 1081 |  Witch Token WITCH | US$0,1437 | -0,57% | -13,68% | US$2.481.117 | US$775.251 | 17.262.858 WITCH |
| 1082 |  Skeb Coin SKEB | US$0,002159 | -0,53% | -2,52% | US$2.490.959 | US$122.153 | 1.153.490.031 SKEB |
| 1083 |  MongolNFT Coin MNFT | US$0,00001606 | 0,81% | -5,99% | US$2.462.811 | US$263.623 | 153.370.020.888 MNFT |
| 1084 |  Freeway Token FWT | US$0,0002470 | 1,18% | -65,88% | US$2.470.378 | US$1.588,47 | 10.000.000.000 FWT |
| 1085 |  ROOBEE ROOBEE | US$0,0005944 | -0,63% | 1,58% | US$2.438.285 | US$565.332 | 4.102.063.740 ROOBEE |
| 1086 |  Fenerbahçe Token FB | US$1,12 | 0,02% | -1,34% | US$2.435.130 | US$3.215.044 | 2.180.000 FB |
| 1087 |  Isiklar Coin ISIKC | US$0,4474 | 0,49% | -16,54% | US$2.439.182 | US$71.213,34 | 5.451.555 ISIKC |
| 1088 |  IguVerse IGU | US$0,04241 | -1,11% | -7,53% | US$2.425.610 | US$1.080.021 | 57.189.082 IGU |
| 1089 |  ACA Token ACA | US$0,04483 | -2,44% | -4,34% | US$2.411.403 | US$289.146 | 53.786.200 ACA |
| 1090 |  PolkaBridge PBR | US$0,03556 | 2,23% | 7,27% | US$2.460.557 | US$538.868 | 69.194.295 PBR |
| 1091 |  MonkeyLeague MBS | US$0,01318 | -2,52% | -5,72% | US$2.406.320 | US$52.201,97 | 182.625.435 MBS |
| 1092 |  Ferrum Network FRM | US$0,03659 | -4,53% | -1,42% | US$2.404.445 | US$450.338 | 65.717.428 FRM |
| 1093 |  MOVEZ MOVEZ | US$0,004680 | -2,17% | -10,70% | US$2.394.195 | US$1.958.409 | 511.594.527 MOVEZ |
| 1094 |  Ignis IGNIS | US$0,003131 | 6,76% | 7,34% | US$2.382.975 | US$1.206,16 | 761.143.950 IGNIS |
| 1095 |  Onooks OOKS | US$0,2123 | 0,04% | -0,66% | US$2.382.477 | US$846,98 | 11.221.615 OOKS |
| 1096 |  Vesper VSP | US$0,2601 | -1,10% | -4,13% | US$2.377.205 | US$61.308,55 | 9.137.838 VSP |
| 1097 |  Geeq GEEQ | US$0,06142 | -3,81% | -8,57% | US$2.366.031 | US$298.699 | 38.522.222 GEEQ |
| 1098 |  The Dons DONS | US$0,0002904 | -3,05% | 4,60% | US$2.366.821 | US$762.818 | 8.150.000.000 DONS |
| 1099 |  Landshare LAND | US$0,6067 | -3,05% | 2,49% | US$2.357.893 | US$32.282,81 | 3.886.510 LAND |
| 1100 |  ReapChain REAP | US$0,007678 | 8,80% | 17,64% | US$2.362.502 | US$784.548 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.