Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Djed DJED | US$1,09 | 1,42% | 3,88% | US$3.576.977 | US$77.412,32 | 3.293.404 DJED |
| 1002 |  Carbon Credit CCT | US$0,2105 | -8,49% | -17,37% | US$3.575.938 | US$16.255,99 | 16.988.760 CCT |
| 1003 |  Shiryo SHIRYO | US$0,000000000004 | -3,65% | -5,07% | US$3.564.229 | US$2.916,96 | 981.846.777.310.948.352 SHIRYO |
| 1004 |  Energi NRG | US$0,05188 | 1,63% | -2,58% | US$3.539.103 | US$86.524,48 | 68.221.176 NRG |
| 1005 |  Crypton CRP | US$0,4069 | -0,08% | -1,36% | US$3.524.542 | US$404.099 | 8.661.688 CRP |
| 1006 |  Hamster HAM | US$0,000000001469 | -3,09% | -1,32% | US$3.501.730 | US$2.363.081 | 2.384.230.000.000.000 HAM |
| 1007 |  XDEFI Wallet XDEFI | US$0,03987 | -0,50% | -2,33% | US$3.496.265 | US$73.352,54 | 87.702.396 XDEFI |
| 1008 |  PointPay PXP | US$0,01157 | 0,69% | -3,27% | US$3.498.643 | US$203.012 | 302.501.090 PXP |
| 1009 |  PKT PKT | US$0,001043 | 0,41% | 5,25% | US$3.492.872 | US$63.639,84 | 3.347.942.066 PKT |
| 1010 |  Argentine Football Association Fan Token ARG | US$0,9094 | -0,86% | 7,06% | US$3.407.389 | US$938.292 | 3.746.912 ARG |
| 1011 |  Metaverse.Network Pioneer NEER | US$0,1734 | -2,06% | -1,57% | US$3.373.056 | US$133.143 | 19.453.215 NEER |
| 1012 |  ShareToken SHR | US$0,001400 | -1,79% | 2,04% | US$3.317.927 | US$31.928,59 | 2.370.272.782 SHR |
| 1013 |  TopGoal GOAL | US$0,08032 | 7,48% | 8,46% | US$3.413.516 | US$501.789 | 42.500.000 GOAL |
| 1014 |  Big Data Protocol BDP | US$0,06575 | -2,18% | 2,74% | US$3.344.274 | US$75.091,90 | 50.859.856 BDP |
| 1015 |  Uno Re UNO | US$0,04321 | 1,76% | 1,23% | US$3.380.922 | US$238.756 | 78.242.153 UNO |
| 1016 |  Bitcoin Atom BCA | US$0,1810 | 0,20% | -0,67% | US$3.333.190 | - | 18.418.931 BCA |
| 1017 |  ColossusXT COLX | US$0,0002611 | 0,04% | -0,05% | US$3.324.999 | - | 12.732.356.945 COLX |
| 1018 |  TRVL TRVL | US$0,02771 | 0,34% | 0,20% | US$3.289.997 | US$99.400,84 | 118.741.784 TRVL |
| 1019 |  Govi GOVI | US$0,1499 | -0,87% | -2,68% | US$3.268.719 | US$40.764,52 | 21.810.146 GOVI |
| 1020 |  Exeedme XED | US$0,03621 | -12,43% | -12,97% | US$3.310.650 | US$34.110,27 | 91.430.976 XED |
| 1021 |  Bitcoin Standard Hashrate Token BTCST | US$0,2686 | 4,28% | -11,90% | US$3.277.329 | US$65.936,51 | 12.201.401 BTCST |
| 1022 |  Thetan Arena THG | US$0,02832 | 2,51% | 1,86% | US$3.217.124 | US$108.224 | 113.584.954 THG |
| 1023 |  Cashaa CAS | US$0,003954 | 0,75% | -7,40% | US$3.240.774 | US$102.542 | 819.528.005 CAS |
| 1024 |  DeHub DHB | US$0,0007301 | 0,95% | -2,77% | US$3.163.122 | US$26.095,84 | 4.332.712.686 DHB |
| 1025 |  Mysterium MYST | US$0,1570 | -1,26% | -3,71% | US$3.144.729 | US$101.330 | 20.033.628 MYST |
| 1026 |  Monavale MONA | US$300,37 | -1,43% | -2,68% | US$3.128.738 | US$39.862,69 | 10.416 MONA |
| 1027 |  LimeWire LMWR | US$0,06832 | -2,18% | 10,12% | US$3.112.042 | US$191.271 | 45.548.128 LMWR |
| 1028 |  BOSagora BOA | US$0,009878 | -7,11% | -5,32% | US$3.073.237 | US$316.220 | 311.113.394 BOA |
| 1029 |  BaaSid BAAS | US$0,0004780 | -0,48% | -1,50% | US$3.059.495 | US$27.473,31 | 6.400.000.000 BAAS |
| 1030 |  ChainGuardians CGG | US$0,04971 | -0,77% | 2,82% | US$3.055.820 | US$35.310,15 | 61.478.209 CGG |
| 1031 |  Footballcoin (XFC) XFC | US$0,008152 | 0,23% | -0,56% | US$3.054.058 | US$95.719,56 | 374.660.526 XFC |
| 1032 |  Bridge Oracle BRG | US$0,0003733 | 0,40% | 3,50% | US$2.987.427 | US$258.716 | 8.002.167.205 BRG |
| 1033 |  Aimedis (new) AIMX | US$0,009030 | 0,72% | 43,59% | US$3.007.117 | US$107.916 | 333.000.000 AIMX |
| 1034 |  v.systems VSYS | US$0,001029 | 0,89% | -2,30% | US$3.005.555 | US$282.221 | 2.920.343.532 VSYS |
| 1035 |  Omax Coin OMAX | US$0,0003463 | 0,14% | -0,71% | US$3.001.948 | US$255.885 | 8.667.996.990 OMAX |
| 1036 |  GMCoin GMCOIN | US$0,07266 | 0,11% | -0,54% | US$2.992.242 | US$447.810 | 41.183.481 GMCOIN |
| 1037 |  Solanium SLIM | US$0,02993 | -0,24% | -4,67% | US$2.993.232 | US$636.355 | 100.000.000 SLIM |
| 1038 |  Sylo SYLO | US$0,001227 | -5,22% | 0,55% | US$2.984.195 | US$395.125 | 2.431.617.492 SYLO |
| 1039 |  Skey Network SKEY | US$0,01583 | 2,41% | -4,44% | US$2.874.408 | US$335.555 | 181.631.354 SKEY |
| 1040 |  Niobium Coin NBC | US$0,04707 | 2,00% | 20,20% | US$2.957.372 | US$0,3100 | 62.827.668 NBC |
| 1041 |  Vertcoin VTC | US$0,04385 | 1,06% | 3,14% | US$2.960.615 | US$31.680,98 | 67.510.010 VTC |
| 1042 |  OTOCASH OTO | US$0,07995 | -0,02% | -0,04% | US$2.943.927 | - | 36.820.604 OTO |
| 1043 |  blockbank BBANK | US$0,01380 | 5,18% | -29,10% | US$2.919.889 | US$285.540 | 211.561.980 BBANK |
| 1044 |  GNY GNY | US$0,01489 | 0,04% | 0,84% | US$2.863.584 | US$58.184,75 | 192.376.657 GNY |
| 1045 |  HyperCash HC | US$0,06340 | 1,68% | 28,74% | US$2.857.753 | US$135.627 | 45.071.909 HC |
| 1046 |  NanoByte Token NBT | US$0,002695 | 0,23% | -0,59% | US$2.857.746 | US$736.742 | 1.060.405.199 NBT |
| 1047 |  Signum SIGNA | US$0,001340 | -2,02% | -3,90% | US$2.855.267 | US$14.409,98 | 2.130.801.392 SIGNA |
| 1048 |  AnimalGo GOM2 | US$0,002951 | 5,06% | -1,75% | US$2.852.334 | US$95.835,84 | 966.640.417 GOM2 |
| 1049 |  Inverse Finance INV | US$30,35 | 1,61% | -9,51% | US$2.844.716 | US$65.221,01 | 93.726 INV |
| 1050 |  Dypius DYP | US$0,1198 | 1,25% | -8,80% | US$2.833.730 | US$122.073 | 23.649.222 DYP |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.