Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TitanSwap TITAN | US$0,02061 | -3,58% | 2,17% | US$1.908.788 | US$1.122.219 | 92.615.119 TITAN |
| 1152 |  April APRIL | US$0,02265 | 0,02% | 2,95% | US$1.908.730 | US$31.052,85 | 84.265.543 APRIL |
| 1153 |  Ariva ARV | US$0,00002629 | 4,34% | -11,96% | US$1.907.214 | US$427.349 | 72.553.169.190 ARV |
| 1154 |  S.C. Corinthians Fan Token SCCP | US$0,6589 | 2,58% | 24,83% | US$1.891.036 | US$152.358 | 2.870.152 SCCP |
| 1155 |  Venus Reward Token VRT | US$0,00008577 | -0,46% | 8,99% | US$1.887.038 | US$32.475,10 | 21.999.981.080 VRT |
| 1156 |  STAKE STAKE | US$0,2230 | 2,89% | 5,54% | US$1.886.850 | US$18,49 | 8.460.044 STAKE |
| 1157 |  TENT TENT | US$0,04866 | -0,21% | -0,73% | US$1.881.549 | - | 38.664.688 TENT |
| 1158 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1159 |  OXBT OXBT | US$0,009293 | -6,23% | -19,26% | US$1.858.688 | US$111.137 | 200.000.000 OXBT |
| 1160 |  InsurAce INSUR | US$0,04180 | -0,80% | -0,95% | US$1.876.332 | US$356.740 | 44.891.926 INSUR |
| 1161 |  Project TXA TXA | US$0,2793 | -6,98% | -1,88% | US$1.873.799 | US$108.611 | 6.709.998 TXA |
| 1162 |  Lambda LAMB | US$0,001137 | -2,18% | -7,23% | US$1.871.301 | US$111.325 | 1.646.414.198 LAMB |
| 1163 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.863.550 | - | 23.320.381 GHOST |
| 1164 |  Dingocoin DINGO | US$0,00001826 | -4,00% | -20,34% | US$1.836.157 | US$5.782,30 | 100.574.578.752 DINGO |
| 1165 |  CheckDot CDT | US$0,2355 | -8,51% | -0,42% | US$1.823.851 | US$67.059,88 | 7.745.635 CDT |
| 1166 |  Konomi Network KONO | US$0,01822 | -2,48% | -9,26% | US$1.821.656 | US$223.683 | 100.000.000 KONO |
| 1167 |  NFTb NFTB | US$0,007250 | 0,00% | 3,71% | US$1.808.528 | US$67.858,22 | 249.435.031 NFTB |
| 1168 |  X World Games XWG | US$0,001237 | 20,07% | 22,87% | US$1.805.827 | US$222.799 | 1.459.870.498 XWG |
| 1169 |  TenX PAY | US$0,008774 | -5,60% | 2,42% | US$1.800.512 | US$21.400,92 | 205.218.256 PAY |
| 1170 |  XCarnival XCV | US$0,002278 | 0,26% | 0,57% | US$1.800.981 | US$168.214 | 790.640.622 XCV |
| 1171 |  MurAll PAINT | US$0,0001911 | -1,31% | -5,64% | US$1.768.870 | US$17.062,77 | 9.258.413.166 PAINT |
| 1172 |  Klaydice DICE | US$0,01339 | -5,83% | -0,48% | US$1.799.811 | US$42.859,81 | 134.394.317 DICE |
| 1173 |  ILCOIN ILC | US$0,001702 | -7,05% | -5,45% | US$1.785.350 | US$2.761,78 | 1.049.072.175 ILC |
| 1174 |  Modefi MOD | US$0,1106 | 2,70% | 14,31% | US$1.778.785 | US$3.664,96 | 16.076.764 MOD |
| 1175 |  RigoBlock GRG | US$0,6561 | 3,03% | 10,42% | US$1.772.168 | US$65,61 | 2.701.063 GRG |
| 1176 |  Chimpion BNANA | US$0,05574 | 28,84% | 7,00% | US$1.768.614 | US$113.612 | 31.727.387 BNANA |
| 1177 |  OpenLeverage OLE | US$0,009334 | 0,06% | -4,33% | US$1.760.630 | US$168.975 | 188.630.573 OLE |
| 1178 |  Pickle Finance PICKLE | US$0,9206 | 0,61% | -0,75% | US$1.756.502 | US$313.729 | 1.908.030 PICKLE |
| 1179 |  Lattice Token LTX | US$0,06106 | -2,50% | -35,36% | US$1.749.639 | US$19.775,97 | 28.653.896 LTX |
| 1180 |  King Shiba KINGSHIB | US$0,004955 | -0,22% | -2,02% | US$1.734.443 | US$52.578,15 | 350.027.372 KINGSHIB |
| 1181 |  GameCredits GAME | US$0,009293 | 1,01% | 5,35% | US$1.733.444 | US$161,83 | 186.524.479 GAME |
| 1182 |  Digital Fitness DEFIT | US$0,06330 | -0,72% | 3,46% | US$1.731.369 | US$20.209,42 | 27.350.358 DEFIT |
| 1183 |  Mint Club MINT | US$0,000001637 | -0,27% | 0,44% | US$1.704.661 | US$12.702,36 | 1.041.314.412.631 MINT |
| 1184 |  Göztepe S.K. Fan Token GOZ | US$0,7791 | -1,64% | -2,05% | US$1.703.961 | US$93.711,34 | 2.187.179 GOZ |
| 1185 |  Mithril MITH | US$0,001698 | 0,63% | -5,90% | US$1.697.981 | US$74.504,84 | 1.000.000.000 MITH |
| 1186 |  Revolve Games RPG | US$0,02487 | 1,94% | -1,57% | US$1.708.419 | US$4.411,50 | 68.700.769 RPG |
| 1187 |  Vidya VIDYA | US$0,04462 | -2,44% | -9,90% | US$1.694.127 | US$4.130,03 | 37.968.135 VIDYA |
| 1188 |  Super Zero Protocol SERO | US$0,004201 | -1,09% | -15,87% | US$1.680.910 | US$69.825,70 | 400.115.738 SERO |
| 1189 |  PEAKDEFI PEAK | US$0,001015 | -1,31% | -2,85% | US$1.682.236 | US$66.933,86 | 1.657.740.019 PEAK |
| 1190 |  ClinTex CTi CTI | US$0,01349 | 1,63% | -8,63% | US$1.678.885 | US$401.141 | 124.445.175 CTI |
| 1191 |  THENA THE | US$0,1096 | -2,12% | -13,10% | US$1.676.558 | US$167.543 | 15.291.550 THE |
| 1192 |  WOM Protocol WOM | US$0,01583 | -2,74% | -3,52% | US$1.672.599 | US$359.515 | 105.657.976 WOM |
| 1193 |  Moneytoken IMT | US$0,0001471 | 0,01% | -0,14% | US$1.672.481 | - | 11.369.423.186 IMT |
| 1194 |  Ziktalk ZIK | US$0,003776 | -11,41% | 4,82% | US$1.718.885 | US$447,75 | 455.257.321 ZIK |
| 1195 |  Lithium LITH | US$0,0003251 | 2,18% | 11,09% | US$1.670.222 | US$252.428 | 5.137.909.004 LITH |
| 1196 |  Idle IDLE | US$0,2190 | -2,60% | 5,98% | US$1.720.034 | US$1.178,68 | 7.853.481 IDLE |
| 1197 |  mStable Governance Token: Meta (MTA) MTA | US$0,03177 | -5,42% | -3,54% | US$1.798.296 | US$13.422,49 | 56.596.592 MTA |
| 1198 |  Strips Finance STRP | US$0,3949 | -0,93% | 2,10% | US$1.629.360 | US$18.100,33 | 4.125.963 STRP |
| 1199 |  DigitalBits XDB | US$0,0005289 | -0,31% | -12,88% | US$1.616.790 | US$1.105.675 | 3.056.622.217 XDB |
| 1200 |  BSCStation BSCS | US$0,007362 | -0,99% | 8,40% | US$1.614.117 | US$37.460,18 | 219.264.656 BSCS |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.