Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  pSTAKE Finance PSTAKE | US$0,02889 | -0,74% | -4,05% | US$1.281.228 | US$564.106 | 44.347.373 PSTAKE |
| 1252 |  DogeBonk DOBO | US$0,000000002153 | -0,61% | -10,88% | US$1.255.269 | US$2.441,11 | 582.959.739.166.037 DOBO |
| 1253 |  CRYPTO20 C20 | US$0,03050 | 0,57% | 375,56% | US$1.232.199 | US$5,29 | 40.396.568 C20 |
| 1254 |  SafeCoin SAFE | US$0,04441 | -3,26% | 7,96% | US$1.231.649 | US$33,20 | 27.735.063 SAFE |
| 1255 |  Razor Network RAZOR | US$0,003736 | 0,25% | -1,29% | US$1.226.316 | US$218.807 | 328.245.504 RAZOR |
| 1256 |  Furucombo COMBO | US$0,03019 | 16,47% | 29,72% | US$1.224.672 | US$10.372,61 | 40.569.925 COMBO |
| 1257 |  BendDAO BEND | US$0,003193 | -0,68% | 0,14% | US$1.221.223 | US$76.033,05 | 382.458.902 BEND |
| 1258 |  ChainX PCX | US$0,09724 | -5,12% | 10,81% | US$1.216.034 | US$41.950,41 | 12.505.375 PCX |
| 1259 |  Unbound UNB | US$0,0005666 | 6,96% | -12,07% | US$1.218.455 | US$71.454,66 | 2.150.581.097 UNB |
| 1260 |  Revolt 2 Earn RVLT | US$0,00000002023 | 0,22% | -0,55% | US$1.210.371 | US$108.901 | 59.815.774.993.144 RVLT |
| 1261 |  Spain National Fan Token SNFT | US$0,05225 | 5,67% | 9,59% | US$1.215.110 | US$114.748 | 23.255.000 SNFT |
| 1262 |  Hiblocks HIBS | US$0,0001207 | 4,51% | -0,84% | US$1.217.678 | US$162.776 | 10.086.444.804 HIBS |
| 1263 |  MahaDAO MAHA | US$0,2758 | 0,05% | -0,41% | US$1.211.139 | US$295.072 | 4.391.496 MAHA |
| 1264 |  Brazil National Football Team Fan Token BFT | US$0,04200 | -1,75% | -0,31% | US$1.208.461 | US$81.637,33 | 28.772.500 BFT |
| 1265 |  PAID Network PAID | US$0,01453 | -0,31% | 3,51% | US$1.206.626 | US$20.858,50 | 83.070.175 PAID |
| 1266 |  DuckDaoDime DDIM | US$1,15 | -3,86% | -5,11% | US$1.195.056 | US$16.999,14 | 1.037.793 DDIM |
| 1267 |  Populous PPT | US$0,02251 | 2,55% | -21,99% | US$1.198.879 | US$138.395 | 53.252.246 PPT |
| 1268 |  Swingby SWINGBY | US$0,001359 | -3,76% | -10,58% | US$1.182.055 | US$281.037 | 870.000.000 SWINGBY |
| 1269 |  SKYPlay SKP | US$0,007572 | -0,93% | -2,73% | US$1.183.563 | US$172.177 | 156.311.523 SKP |
| 1270 |  Pillar PLR | US$0,004559 | 1,97% | -4,77% | US$1.182.253 | US$152,73 | 259.348.201 PLR |
| 1271 |  All In ALLIN | US$1,19 | -9,71% | -8,61% | US$1.170.616 | US$92.789,60 | 981.502 ALLIN |
| 1272 |  Ispolink ISP | US$0,0004201 | -0,30% | -2,38% | US$1.157.945 | US$205.531 | 2.756.425.785 ISP |
| 1273 |  DoDreamChain DRM | US$0,006176 | 0,98% | -1,99% | US$1.157.986 | US$51.701,15 | 187.500.000 DRM |
| 1274 |  Primecoin XPM | US$0,02493 | 1,02% | -3,70% | US$1.155.994 | US$535,65 | 46.361.370 XPM |
| 1275 |  PornRocket PORNROCKET | US$0,000000002986 | 0,20% | 3,90% | US$1.148.172 | US$22,91 | 384.465.659.504.114 PORNROCKET |
| 1276 |  MetamonkeyAi MMAI | US$0,0001879 | -4,65% | -7,40% | US$1.146.132 | US$108.493 | 6.099.376.989 MMAI |
| 1277 |  Eminer EM | US$0,0007849 | 0,17% | -4,17% | US$1.141.693 | US$163.497 | 1.454.500.099 EM |
| 1278 |  Genopets GENE | US$0,2380 | 0,55% | 3,09% | US$1.140.725 | US$2.644,96 | 4.792.667 GENE |
| 1279 |  Heroes Chained HEC | US$0,02904 | -4,04% | 5,23% | US$1.130.468 | US$126.849 | 38.924.974 HEC |
| 1280 |  suterusu SUTER | US$0,0002909 | 0,61% | 4,42% | US$1.121.573 | US$8.045,04 | 3.855.040.000 SUTER |
| 1281 |  MintMe.com Coin MINTME | US$0,006014 | 29,39% | 28,26% | US$1.116.225 | US$10,99 | 185.590.144 MINTME |
| 1282 |  SORA XOR | US$0,04954 | -7,49% | -45,23% | US$1.111.420 | US$256.251 | 22.433.707 XOR |
| 1283 |  Flashstake FLASH | US$0,02073 | -17,27% | -49,42% | US$1.104.852 | US$17.388,38 | 53.304.074 FLASH |
| 1284 |  CloakCoin CLOAK | US$0,1845 | 0,01% | 1,89% | US$1.104.920 | - | 5.987.470 CLOAK |
| 1285 |  YAM V3 YAM | US$0,07506 | -13,40% | -21,80% | US$1.106.870 | US$16.155,78 | 14.747.241 YAM |
| 1286 |  FEAR FEAR | US$0,06098 | 0,25% | 6,37% | US$1.095.071 | US$737.858 | 17.957.529 FEAR |
| 1287 |  SHOPX SHOPX | US$0,006799 | 3,15% | -6,82% | US$1.088.413 | US$153.112 | 160.088.646 SHOPX |
| 1288 |  Penpie PNP | US$0,7197 | 3,46% | -12,78% | US$1.083.858 | US$1.837,84 | 1.505.920 PNP |
| 1289 |  IBStoken IBS | US$0,001003 | -0,20% | -0,08% | US$1.081.659 | US$35.384,05 | 1.078.331.516 IBS |
| 1290 |  Mirror Protocol MIR | US$0,01378 | -4,93% | -7,97% | US$1.071.193 | US$134.943 | 77.742.680 MIR |
| 1291 |  B-cube.ai BCUBE | US$0,07925 | 0,00% | 1,81% | US$1.070.032 | - | 13.502.174 BCUBE |
| 1292 |  Pleasure Coin NSFW | US$0,00004355 | -4,61% | -10,86% | US$1.066.936 | US$5.361,36 | 24.499.828.829 NSFW |
| 1293 |  FREEdom Coin FREE | US$0,0000001076 | 2,20% | -1,61% | US$1.069.104 | US$232.158 | 9.938.989.997.635 FREE |
| 1294 |  DIGG DIGG | US$1.838,46 | 2,40% | -1,74% | US$1.055.138 | US$17.555,20 | 574 DIGG |
| 1295 |  Seascape Crowns CWS | US$0,2183 | -0,77% | -2,34% | US$1.059.137 | US$276.075 | 4.852.052 CWS |
| 1296 |  Attila ATT | US$0,002344 | 2,13% | 21,80% | US$1.055.582 | US$658,89 | 450.382.736 ATT |
| 1297 |  Safe Haven SHA | US$0,0003487 | -4,32% | 5,69% | US$1.048.141 | US$148.618 | 3.005.855.396 SHA |
| 1298 |  Reality Metaverse RLTM | US$0,01293 | 3,31% | 9,31% | US$1.045.411 | US$205.355 | 80.858.025 RLTM |
| 1299 |  FaraLand FARA | US$0,02607 | 2,81% | 12,80% | US$1.048.204 | US$18.153,58 | 40.200.000 FARA |
| 1300 |  BitcoinZ BTCZ | US$0,00008254 | 2,08% | 3,54% | US$1.040.371 | US$301,43 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.