Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KickToken KICK | US$0,007082 | 0,00% | 1,75% | US$863.167 | - | 121.879.569 KICK |
| 1352 |  NFT Art Finance NFTART | US$0,000000000034 | -1,78% | 18,35% | US$861.784 | US$1.651,90 | 25.282.174.668.987.600 NFTART |
| 1353 |  LABS Group LABS | US$0,0003888 | -0,12% | -12,90% | US$862.017 | US$144.085 | 2.216.879.594 LABS |
| 1354 |  TrueFeedBack TFBX | US$0,0002321 | -0,62% | 10,05% | US$849.687 | US$20.626,44 | 3.661.430.200 TFBX |
| 1355 |  Education Ecosystem LEDU | US$0,003593 | 0,03% | -0,09% | US$850.562 | - | 236.710.413 LEDU |
| 1356 |  Solrise Finance SLRS | US$0,007273 | -1,98% | -1,38% | US$855.440 | US$18.247,78 | 117.617.468 SLRS |
| 1357 |  EOSDT EOSDT | US$0,3176 | -0,19% | 6,90% | US$839.239 | - | 2.642.505 EOSDT |
| 1358 |  VNX VNXLU | US$0,02973 | -0,22% | 2,86% | US$835.626 | US$8.487,37 | 28.104.700 VNXLU |
| 1359 |  TOWER TOWER | US$0,001133 | 1,63% | 5,55% | US$831.125 | US$135.357 | 733.394.054 TOWER |
| 1360 |  Aeon AEON | US$0,05223 | 0,04% | -9,14% | US$826.863 | - | 15.831.459 AEON |
| 1361 |  PlayFuel PLF | US$0,001653 | -0,27% | -0,87% | US$826.531 | - | 500.000.000 PLF |
| 1362 |  Edgeware EDG | US$0,0001308 | -6,88% | -16,91% | US$830.333 | US$13.420,67 | 6.350.167.832 EDG |
| 1363 |  Vabble VAB | US$0,0009829 | 2,27% | 0,64% | US$838.866 | US$488,09 | 853.433.139 VAB |
| 1364 |  Bird.Money BIRD | US$8,67 | 1,00% | -3,24% | US$822.765 | US$20.583,05 | 94.942 BIRD |
| 1365 |  Convergence CONV | US$0,0004851 | -2,01% | -5,64% | US$807.195 | US$200.824 | 1.663.854.925 CONV |
| 1366 |  MAX Exchange Token MAX | US$0,2030 | 0,58% | -3,96% | US$806.225 | US$194.945 | 3.971.283 MAX |
| 1367 |  Fringe Finance FRIN | US$0,001230 | 4,77% | 6,14% | US$805.079 | US$142.389 | 654.583.449 FRIN |
| 1368 |  Nabox NABOX | US$0,000003744 | -0,39% | -2,72% | US$780.966 | US$89.455,44 | 208.614.091.935 NABOX |
| 1369 |  Olyverse OLY | US$0,0005787 | 0,11% | -9,18% | US$779.462 | US$12.388,33 | 1.347.029.039 OLY |
| 1370 |  Humanode HMND | US$0,03620 | -0,46% | 2,52% | US$778.083 | US$345.400 | 21.494.780 HMND |
| 1371 |  Tulip Protocol TULIP | US$0,9348 | -0,94% | -5,05% | US$762.079 | US$19.528,26 | 815.206 TULIP |
| 1372 |  Hyve HYVE | US$0,02963 | 13,38% | 9,65% | US$760.008 | US$166.250 | 25.646.075 HYVE |
| 1373 |  Defina Finance FINA | US$0,01119 | 0,41% | -5,83% | US$758.756 | US$17.715,54 | 67.819.855 FINA |
| 1374 |  TenUp TUP | US$0,02407 | -2,26% | -3,13% | US$758.626 | US$102.264 | 31.524.012 TUP |
| 1375 |  Oddz ODDZ | US$0,008442 | 1,99% | 1,65% | US$754.763 | US$203.943 | 89.405.704 ODDZ |
| 1376 |  NewYorkCoin NYC | US$0,000005244 | 0,52% | -9,05% | US$753.869 | US$0,5000 | 143.761.098.438 NYC |
| 1377 |  Belt Finance BELT | US$0,07863 | 5,71% | 7,42% | US$750.963 | US$2.548,80 | 9.550.122 BELT |
| 1378 |  Virtue Poker VPP | US$0,007012 | -15,35% | -15,01% | US$750.231 | US$1.610,20 | 106.988.748 VPP |
| 1379 |  Alanyaspor Fan Token ALA | US$0,8941 | 1,86% | 15,71% | US$743.021 | US$52.315,34 | 831.032 ALA |
| 1380 |  Tune.FM JAM | US$0,0002550 | 1,06% | 2,11% | US$741.362 | US$203.278 | 2.907.195.961 JAM |
| 1381 |  VEMP VEMP | US$0,003289 | -2,61% | -2,12% | US$726.019 | US$249.172 | 220.723.250 VEMP |
| 1382 |  Unistake UNISTAKE | US$0,003304 | 0,52% | -1,57% | US$724.626 | US$18.654,63 | 219.327.986 UNISTAKE |
| 1383 |  BBS Network BBS | US$0,008546 | 0,11% | -12,51% | US$718.002 | US$25.108,32 | 84.014.738 BBS |
| 1384 |  ETHPad ETHPAD | US$0,003562 | 1,77% | 0,04% | US$710.389 | US$452,15 | 199.427.405 ETHPAD |
| 1385 |  Rangers Protocol RPG | US$0,7326 | -0,51% | 6,29% | US$712.669 | US$68.272,32 | 972.830 RPG |
| 1386 |  UBXS Token UBXS | US$0,02985 | 10,30% | -5,10% | US$705.731 | US$518.559 | 23.645.472 UBXS |
| 1387 |  AgeOfGods AOG | US$0,006792 | -2,62% | -1,58% | US$702.824 | US$500.400 | 103.474.429 AOG |
| 1388 |  ZeroSwap ZEE | US$0,01103 | -2,12% | 2,37% | US$699.687 | US$341.139 | 63.429.102 ZEE |
| 1389 |  Whiteheart WHITE | US$77,88 | 0,27% | -2,66% | US$692.173 | US$18.875,46 | 8.888 WHITE |
| 1390 |  KOK KOK | US$0,006497 | -2,21% | -26,34% | US$697.301 | US$403.036 | 107.333.422 KOK |
| 1391 |  Garlicoin GRLC | US$0,01024 | -14,41% | -39,28% | US$696.732 | US$824,71 | 68.045.666 GRLC |
| 1392 |  RIZON ATOLO | US$0,0003022 | -1,70% | 3,00% | US$692.237 | US$11.332,82 | 2.291.001.052 ATOLO |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,002923 | -1,18% | 2,62% | US$694.370 | US$13.146,52 | 237.574.369 BCMC |
| 1394 |  Oxygen OXY | US$0,01699 | 1,69% | -0,29% | US$691.456 | US$215.357 | 40.689.415 OXY |
| 1395 |  HoDooi.com HOD | US$0,001400 | -1,72% | 0,36% | US$688.691 | US$227.585 | 491.857.217 HOD |
| 1396 |  The Coop Network GMD | US$0,003236 | -0,02% | -12,00% | US$688.960 | - | 212.897.880 GMD |
| 1397 |  Offshift (old) XFT | US$0,2735 | -4,13% | -1,30% | US$687.107 | US$2.819,34 | 2.512.007 XFT |
| 1398 |  Internet of Energy Network IOEN | US$0,002155 | -3,96% | 0,21% | US$683.232 | US$18.049,20 | 317.051.435 IOEN |
| 1399 |  PlayZap PZP | US$0,04228 | -4,20% | 12,14% | US$678.889 | US$32.323,81 | 16.058.630 PZP |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.