Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kripto koin KRIPTO | US$0,0001912 | 11,25% | -4,09% | US$1.036.358 | US$1.272.775 | 5.419.500.000 KRIPTO |
| 1302 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6216 | -4,90% | 7,01% | US$1.031.780 | US$420.386 | 1.659.938 SAUBER |
| 1303 |  DeFi Land DFL | US$0,0004080 | 8,84% | -7,86% | US$1.030.302 | US$26.577,72 | 2.525.158.778 DFL |
| 1304 |  Football World Community FWC | US$0,000000000024 | -0,02% | 1,99% | US$1.034.567 | US$239.668 | 42.259.695.518.342.000 FWC |
| 1305 |  DOGGY DOGGY | US$0,0002545 | 0,25% | 4,11% | US$1.025.565 | US$29.482,01 | 4.029.468.737 DOGGY |
| 1306 |  MandoX V2 MANDOX | US$0,00000006832 | 0,00% | 0,64% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1307 |  AntiMatter Token MATTER | US$0,03246 | -1,80% | -1,74% | US$1.016.190 | US$119.894 | 31.301.449 MATTER |
| 1308 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -5,03% | 4,24% | US$1.015.139 | US$56.915,72 | 762.595 IBFK |
| 1309 |  Samsunspor Fan Token SAM | US$2,22 | -0,89% | 27,84% | US$1.013.158 | US$93.592,37 | 457.251 SAM |
| 1310 |  xHashtag XTAG | US$0,01527 | 9,03% | 18,67% | US$1.010.251 | US$120.548 | 66.169.002 XTAG |
| 1311 |  ZooKeeper ZOO | US$0,002421 | 0,30% | -0,41% | US$993.453 | US$1.775,12 | 410.292.022 ZOO |
| 1312 |  Degenerator Meme MEME | US$35,62 | 0,95% | -3,84% | US$997.326 | US$111,50 | 28.000 MEME |
| 1313 |  OneArt 1ART | US$0,006907 | -3,17% | -4,58% | US$990.629 | US$30.435,66 | 143.416.035 1ART |
| 1314 |  Neblio NEBL | US$0,04770 | 5,52% | 21,57% | US$989.943 | US$80.184,64 | 20.755.116 NEBL |
| 1315 |  StackOs STACK | US$0,002043 | -18,12% | -19,13% | US$987.018 | US$710,75 | 483.183.352 STACK |
| 1316 |  Lympo LYM | US$0,001202 | 9,51% | 10,16% | US$993.883 | US$305.987 | 826.672.979 LYM |
| 1317 |  Clube Atlético Mineiro Fan Token GALO | US$0,4172 | -0,94% | 7,19% | US$984.144 | US$14.550,59 | 2.358.967 GALO |
| 1318 |  Roush Fenway Racing Fan Token ROUSH | US$1,28 | -3,09% | -2,41% | US$989.107 | US$54.194,45 | 775.006 ROUSH |
| 1319 |  Niftyx Protocol SHROOM | US$0,01911 | 0,00% | -1,82% | US$982.090 | - | 51.386.058 SHROOM |
| 1320 |  Neutrino Token NSBT | US$0,3683 | -0,79% | -11,47% | US$973.851 | US$24.652,61 | 2.644.003 NSBT |
| 1321 |  KubeCoin KUBE | US$0,005143 | 6,17% | 13,15% | US$976.561 | US$307.443 | 189.882.166 KUBE |
| 1322 |  Young Boys Fan Token YBO | US$0,7101 | 1,78% | 38,01% | US$980.040 | US$28.612,76 | 1.380.111 YBO |
| 1323 |  Bistroo BIST | US$0,02180 | 1,25% | 1,83% | US$949.514 | US$83.693,61 | 43.565.302 BIST |
| 1324 |  Vexanium VEX | US$0,001310 | -0,76% | 0,90% | US$960.797 | US$57.320,59 | 733.642.279 VEX |
| 1325 |  StrongHands SHND | US$0,00005160 | 0,01% | -0,05% | US$959.381 | - | 18.592.789.005 SHND |
| 1326 |  Hord HORD | US$0,01087 | -0,71% | -19,54% | US$963.239 | US$35.545,43 | 88.615.986 HORD |
| 1327 |  Gravity Finance GFI | US$0,002695 | -0,67% | 10,29% | US$949.455 | US$292,18 | 352.267.212 GFI |
| 1328 |  DEEPSPACE DPS | US$0,01789 | 5,87% | 28,11% | US$946.319 | US$2.877,16 | 52.893.498 DPS |
| 1329 |  MetaBeat BEAT | US$0,01042 | -9,30% | -13,35% | US$945.642 | US$26.803,04 | 90.767.673 BEAT |
| 1330 |  Dentacoin DCN | US$0,000001603 | 15,41% | 7,38% | US$942.769 | US$743,56 | 588.105.296.887 DCN |
| 1331 |  Atomic Wallet Coin AWC | US$0,08858 | 1,67% | -9,39% | US$939.249 | US$36.391,51 | 10.603.659 AWC |
| 1332 |  Integral ITGR | US$0,006052 | -2,83% | 0,66% | US$953.341 | US$32.061,30 | 157.532.050 ITGR |
| 1333 |  PureFi Protocol UFI | US$0,01605 | 1,91% | 6,44% | US$937.824 | US$28.558,50 | 58.422.831 UFI |
| 1334 |  PAC Protocol PAC | US$0,00005384 | 2,44% | 6,02% | US$939.156 | US$16.463,35 | 17.442.599.179 PAC |
| 1335 |  VelasPad VLXPAD | US$0,004235 | -4,51% | -2,06% | US$931.375 | US$18.189,23 | 219.932.317 VLXPAD |
| 1336 |  Auto AUTO | US$12,10 | 3,27% | 0,57% | US$925.404 | US$48.871,73 | 76.503 AUTO |
| 1337 |  Professional Fighters League Fan Token PFL | US$0,6497 | 14,59% | 20,28% | US$945.026 | US$27.567,75 | 1.454.512 PFL |
| 1338 |  Kommunitas KOM | US$0,0007006 | -0,30% | -7,22% | US$909.700 | US$618.238 | 1.298.529.523 KOM |
| 1339 |  1irstcoin FST | US$0,02059 | -8,87% | 10,11% | US$882.367 | - | 42.858.430 FST |
| 1340 |  WaykiChain WICC | US$0,004276 | -1,48% | 2,31% | US$898.010 | US$116.717 | 210.000.000 WICC |
| 1341 |  Nord Finance NORD | US$0,1150 | -0,45% | -13,14% | US$896.096 | US$42.410,81 | 7.794.582 NORD |
| 1342 |  Shopping.io SHOP | US$0,008953 | -9,77% | 5,65% | US$894.186 | US$3.028,68 | 99.875.636 SHOP |
| 1343 |  Triall TRL | US$0,02083 | -1,95% | -5,22% | US$893.462 | US$947,28 | 42.897.580 TRL |
| 1344 |  Shattered Legion SLG | US$0,01298 | 4,25% | 6,56% | US$882.752 | US$92.783,03 | 68.000.000 SLG |
| 1345 |  Monsta Infinite MONI | US$0,009169 | -0,62% | -7,51% | US$870.836 | US$220.631 | 94.974.179 MONI |
| 1346 |  OctoFi OCTO | US$1,09 | -0,21% | -3,44% | US$872.059 | US$18.576,56 | 797.953 OCTO |
| 1347 |  My DeFi Pet DPET | US$0,02863 | -2,59% | 7,04% | US$869.554 | US$248.710 | 30.373.688 DPET |
| 1348 |  Idavoll DAO IDV | US$0,0009407 | 2,76% | -8,43% | US$869.497 | US$47.782,76 | 924.278.318 IDV |
| 1349 |  IQeon IQN | US$0,1591 | 0,49% | -5,55% | US$874.002 | US$30.775,56 | 5.491.860 IQN |
| 1350 |  Okratech Token ORT | US$0,004804 | -11,89% | 22,43% | US$865.280 | US$393.376 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.