Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,002127 | 9,24% | -34,13% | US$440.665 | US$28.230,32 | 207.143.695 HMQ |
| 1502 |  Nafter NAFT | US$0,0004386 | 1,95% | 2,82% | US$437.616 | US$11.896,09 | 997.657.799 NAFT |
| 1503 |  ZClassic ZCL | US$0,04727 | 0,04% | 2,21% | US$438.973 | US$42,96 | 9.287.024 ZCL |
| 1504 |  Mogul Productions STARS | US$0,001429 | -0,06% | 1,39% | US$438.066 | US$225.315 | 306.657.541 STARS |
| 1505 |  PANTHEON X XPN | US$0,0006409 | 0,22% | -13,52% | US$436.324 | US$318,99 | 680.786.427 XPN |
| 1506 |  GamesPad GMPD | US$0,006461 | -1,72% | -2,54% | US$435.475 | US$87.157,41 | 67.400.712 GMPD |
| 1507 |  Raze Network RAZE | US$0,003630 | -2,15% | 0,92% | US$430.906 | US$42.052,29 | 118.690.910 RAZE |
| 1508 |  Paribus PBX | US$0,0008300 | -5,92% | -15,31% | US$420.319 | US$175.982 | 506.393.024 PBX |
| 1509 |  Avocado DAO Token AVG | US$0,01679 | -3,89% | 4,75% | US$427.503 | US$21.137,40 | 25.468.016 AVG |
| 1510 |  AGA Token AGA | US$0,03922 | -0,42% | -4,05% | US$425.260 | US$32,37 | 10.842.984 AGA |
| 1511 |  Little Rabbit (V2) LTRBT | US$0,000000001270 | -0,05% | -6,39% | US$424.394 | US$1.312.847 | 334.131.860.594.663 LTRBT |
| 1512 |  HTMLCOIN HTML | US$0,000007991 | -6,55% | -12,61% | US$424.078 | US$2,11 | 53.067.332.240 HTML |
| 1513 |  KIRA KEX | US$0,03347 | -1,31% | -3,89% | US$419.485 | US$175.366 | 12.532.083 KEX |
| 1514 |  NIX NIX | US$0,008604 | -0,10% | -0,44% | US$423.624 | - | 49.238.466 NIX |
| 1515 |  Rainmaker Games RAIN | US$0,0009476 | -0,05% | 9,07% | US$419.134 | US$6.114.364 | 442.332.257 RAIN |
| 1516 |  Leeds United Fan Token LUFC | US$0,4278 | -2,09% | -5,23% | US$420.736 | US$34.022,32 | 983.459 LUFC |
| 1517 |  SmileyCoin SMLY | US$0,00002622 | 0,27% | -8,94% | US$414.391 | US$0,02000 | 15.806.193.400 SMLY |
| 1518 |  Shib Original Vision SOV | US$0,000000003894 | -1,24% | -6,82% | US$413.417 | US$811,98 | 106.155.823.814.847 SOV |
| 1519 |  Cannation CNNC | US$0,1665 | 9,00% | -19,78% | US$412.423 | US$13,98 | 2.476.893 CNNC |
| 1520 |  Brokoli Network BRKL | US$0,007711 | -0,33% | -2,07% | US$412.332 | US$12.731,16 | 53.472.622 BRKL |
| 1521 |  88mph MPH | US$0,8787 | -1,20% | -18,69% | US$408.831 | US$17.228,27 | 465.279 MPH |
| 1522 |  Spores Network SPO | US$0,0003873 | -3,35% | -7,64% | US$409.875 | US$44.555,40 | 1.058.302.432 SPO |
| 1523 |  HEROcoin PLAY | US$0,002315 | 1,74% | 0,08% | US$409.795 | US$28.141,62 | 177.023.648 PLAY |
| 1524 |  Bob's Repair BOB | US$0,002223 | -0,07% | 3,76% | US$408.235 | US$142,59 | 183.640.758 BOB |
| 1525 |  XY Finance XY | US$0,04534 | 0,29% | -0,38% | US$407.901 | US$34.552,92 | 8.996.415 XY |
| 1526 |  Fractal FCL | US$0,02442 | -1,19% | 6,24% | US$405.281 | US$1.026,29 | 16.595.271 FCL |
| 1527 |  TRAVA.FINANCE TRAVA | US$0,0002866 | 1,65% | 14,50% | US$401.967 | US$80.643,98 | 1.402.478.712 TRAVA |
| 1528 |  SmartCash SMART | US$0,0002805 | 28,07% | 16,73% | US$396.598 | US$184,72 | 1.413.859.298 SMART |
| 1529 |  NFTrade NFTD | US$0,01210 | 0,36% | 1,66% | US$396.300 | US$12.987,54 | 32.741.175 NFTD |
| 1530 |  PlotX PLOT | US$0,005925 | -0,15% | 0,84% | US$392.910 | US$209.412 | 66.318.562 PLOT |
| 1531 |  EasyFi EZ | US$0,06124 | 2,20% | 5,72% | US$390.306 | US$18.269,16 | 6.373.615 EZ |
| 1532 |  Bitcoin Plus XBC | US$1,81 | 1,46% | -19,11% | US$385.919 | US$387,87 | 213.650 XBC |
| 1533 |  Strong STRONG | US$2,80 | -14,27% | -31,88% | US$386.597 | US$69.792,56 | 138.269 STRONG |
| 1534 |  BullBear AI AIBB | US$0,000000000189 | -13,67% | -56,72% | US$385.672 | US$145.879 | 2.045.833.899.998.990 AIBB |
| 1535 |  Golos Blockchain GLS | US$0,001071 | -0,30% | 0,68% | US$384.110 | US$1.762,32 | 358.632.972 GLS |
| 1536 |  Tycoon TYC | US$0,004857 | -4,11% | -5,58% | US$382.820 | US$14.609,42 | 78.815.560 TYC |
| 1537 |  LuaSwap LUA | US$0,001841 | 0,72% | -12,51% | US$380.967 | - | 206.949.320 LUA |
| 1538 |  Alliance Fan Token ALL | US$0,2989 | 0,90% | 13,51% | US$380.077 | US$11.718,66 | 1.271.450 ALL |
| 1539 |  DEXA COIN DEXA | US$0,00001516 | -0,79% | -2,75% | US$378.915 | US$112.578 | 25.000.000.000 DEXA |
| 1540 |  Spore SPORE | US$0,000000000011 | 0,03% | 17,39% | US$378.017 | US$25,88 | 33.026.034.282.342.272 SPORE |
| 1541 |  NuriFootBall NRFB | US$0,001819 | -0,36% | 1,55% | US$378.460 | US$9.943,90 | 208.080.000 NRFB |
| 1542 |  High Performance Blockchain HPB | US$0,005122 | -6,78% | -1,17% | US$374.267 | US$211.476 | 73.069.950 HPB |
| 1543 |  Dreams Quest DREAMS | US$0,0005400 | -0,35% | -7,38% | US$369.262 | US$40.496,70 | 683.879.496 DREAMS |
| 1544 |  KCCPAD KCCPAD | US$0,002711 | 0,80% | -11,34% | US$369.068 | US$6,74 | 136.144.011 KCCPAD |
| 1545 |  NFTY Token NFTY | US$0,001428 | 6,00% | 1,48% | US$365.976 | US$70.872,63 | 256.258.901 NFTY |
| 1546 |  Swerve SWRV | US$0,02005 | -0,74% | 1,56% | US$366.335 | US$36.179,50 | 18.274.470 SWRV |
| 1547 |  Bismuth BIS | US$0,01231 | -9,74% | -11,15% | US$360.662 | US$389,42 | 29.297.761 BIS |
| 1548 |  LOCGame LOCG | US$0,007059 | -3,96% | 1,94% | US$354.428 | US$19.864,01 | 50.209.206 LOCG |
| 1549 |  YFDAI.FINANCE YF-DAI | US$88,99 | -3,29% | -3,60% | US$354.722 | US$36.875,03 | 3.986 YF-DAI |
| 1550 |  SpiritSwap SPIRIT | US$0,0008676 | 1,83% | 3,44% | US$352.666 | US$11.302,64 | 406.480.855 SPIRIT |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.