Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiENS3 HIENS3 | US$0,009824 | 7,76% | 31,89% | US$353.585 | US$107.031 | 35.991.000 HIENS3 |
| 1552 |  Avatly AVA | US$0,001555 | 4,03% | 10,13% | US$346.792 | US$69.671,98 | 222.970.812 AVA |
| 1553 |  IG Gold IGG | US$0,00003920 | -0,55% | 6,10% | US$347.204 | US$48,08 | 8.856.541.707 IGG |
| 1554 |  Geojam Token JAM | US$0,0004911 | -2,80% | 1,96% | US$345.119 | US$29.882,09 | 702.742.572 JAM |
| 1555 |  unFederalReserve eRSDL | US$0,0007782 | -4,14% | -7,55% | US$342.638 | US$1.329,49 | 440.275.682 eRSDL |
| 1556 |  OceanEx Token OCE | US$0,0001916 | -11,79% | -17,78% | US$342.575 | US$1.121,75 | 1.788.038.022 OCE |
| 1557 |  hiFIDENZA HIFIDENZA | US$0,1137 | 5,64% | -2,53% | US$341.200 | US$110.422 | 3.000.000 HIFIDENZA |
| 1558 |  Pawtocol UPI | US$0,001321 | -6,21% | -5,75% | US$340.690 | US$49.537,61 | 257.924.377 UPI |
| 1559 |  Decentr DEC | US$0,003118 | -2,52% | 7,69% | US$339.156 | US$104.931 | 108.767.633 DEC |
| 1560 |  Mettalex MTLX | US$0,3014 | -0,05% | 1,76% | US$338.455 | US$10.485,39 | 1.123.003 MTLX |
| 1561 |  Kaby Arena KABY | US$0,0004150 | 0,49% | 1,31% | US$337.045 | US$12.865,89 | 812.090.481 KABY |
| 1562 |  Kava Swap SWP | US$0,009832 | -4,60% | -7,88% | US$332.842 | US$50.355,43 | 33.854.166 SWP |
| 1563 |  Finblox FBX | US$0,001429 | 2,03% | 7,81% | US$327.117 | US$233.743 | 228.981.025 FBX |
| 1564 |  CryptoZoon ZOON | US$0,0004611 | -0,18% | 3,48% | US$331.994 | US$36.705,84 | 720.062.117 ZOON |
| 1565 |  Databroker DTX | US$0,003938 | -0,02% | 3,37% | US$331.795 | US$245,63 | 84.261.289 DTX |
| 1566 |  RUSH COIN RUSH | US$0,0002088 | -1,65% | 4,18% | US$330.735 | US$527,31 | 1.584.249.827 RUSH |
| 1567 |  LiquidApps DAPP | US$0,0004631 | 0,57% | -1,84% | US$328.740 | US$39,18 | 709.902.294 DAPP |
| 1568 |  Life Crypto LIFE | US$0,0001248 | -4,07% | 3,64% | US$328.281 | US$44.000,11 | 2.631.194.572 LIFE |
| 1569 |  DDKoin DDK | US$0,1895 | 0,01% | -2,16% | US$324.072 | US$18,89 | 1.710.000 DDK |
| 1570 |  Tiger King Coin TKING | US$0,0000005290 | 1,55% | 4,96% | US$341.763 | US$146,05 | 645.999.263.731 TKING |
| 1571 |  AllianceBlock ALBT | US$0,001356 | -27,06% | -13,85% | US$315.923 | US$15.715,45 | 232.955.783 ALBT |
| 1572 |  PulsePad PLSPAD | US$0,001938 | 2,10% | -5,26% | US$321.228 | US$25.328,29 | 165.717.873 PLSPAD |
| 1573 |  Pixer Eternity PXT | US$0,5543 | 19,91% | -31,47% | US$317.427 | US$928.140 | 572.689 PXT |
| 1574 |  Coinsbit Token CNB | US$0,0002363 | -0,09% | -0,36% | US$314.577 | - | 1.331.266.628 CNB |
| 1575 |  WOOF WOOF | US$0,00001745 | -9,08% | -13,33% | US$312.342 | US$5.577,13 | 17.902.999.424 WOOF |
| 1576 |  Azbit AZ | US$0,000004444 | 0,86% | -10,27% | US$309.942 | US$1,14 | 69.750.302.117 AZ |
| 1577 |  MIBR Fan Token MIBR | US$0,3063 | -1,18% | -3,96% | US$306.476 | US$364,52 | 1.000.507 MIBR |
| 1578 |  Hedget HGET | US$0,1720 | -0,01% | -2,67% | US$301.234 | US$232.100 | 1.751.448 HGET |
| 1579 |  hiSQUIGGLE HISQUIGGLE | US$0,01610 | 4,32% | -2,35% | US$305.090 | US$104.949 | 18.949.000 HISQUIGGLE |
| 1580 |  Quark QRK | US$0,001045 | 100,09% | 33,27% | US$302.140 | - | 289.244.928 QRK |
| 1581 |  Universidad de Chile Fan Token UCH | US$0,3136 | -1,98% | -3,48% | US$299.510 | US$13.558,70 | 955.149 UCH |
| 1582 |  HollyGold HGOLD | US$0,06396 | -3,05% | -13,04% | US$299.844 | US$88,40 | 4.687.803 HGOLD |
| 1583 |  Billion Happiness BHC | US$6,00 | -12,80% | -18,81% | US$299.824 | US$52,37 | 50.000 BHC |
| 1584 |  Carbon CRBN | US$0,009688 | 4,42% | -3,94% | US$300.213 | US$27.730,80 | 30.987.712 CRBN |
| 1585 |  S4FE S4F | US$0,0003331 | 0,00% | -0,11% | US$298.242 | - | 895.310.762 S4F |
| 1586 |  TripCandy CANDY | US$0,001407 | -0,02% | -0,04% | US$294.639 | US$1,13 | 209.382.822 CANDY |
| 1587 |  YouSUI XUI | US$0,1211 | 10,26% | -39,50% | US$294.294 | US$253.376 | 2.429.589 XUI |
| 1588 |  PhoenixDAO PHNX | US$0,003516 | -6,56% | -6,85% | US$291.823 | US$31.333,90 | 83.000.000 PHNX |
| 1589 |  Bridge Mutual BMI | US$0,004594 | -1,11% | 2,28% | US$297.199 | US$37.520,93 | 64.697.071 BMI |
| 1590 |  Hush HUSH | US$0,02429 | 2,24% | -3,17% | US$291.243 | US$619,58 | 11.991.948 HUSH |
| 1591 |  PlanetWatch PLANETS | US$0,0009170 | 4,86% | 0,33% | US$292.754 | US$52.627,24 | 319.244.116 PLANETS |
| 1592 |  Binamon BMON | US$0,002516 | -1,00% | 2,96% | US$290.461 | US$37.127,02 | 115.453.949 BMON |
| 1593 |  Archimedes Finance ARCH | US$3,00 | 0,17% | -8,91% | US$290.979 | US$15.833,24 | 97.024 ARCH |
| 1594 |  Cyclone Protocol CYC | US$10,94 | 1,48% | 0,80% | US$287.522 | US$1,75 | 26.282 CYC |
| 1595 |  Unido EP UDO | US$0,003138 | 2,89% | 0,65% | US$285.609 | US$67.292,83 | 91.025.265 UDO |
| 1596 |  Royale Finance ROYA | US$0,004501 | 0,00% | -0,35% | US$285.744 | - | 63.490.248 ROYA |
| 1597 |  UCA Coin UCA | US$0,0001227 | 2,22% | -13,01% | US$283.326 | - | 2.308.373.935 UCA |
| 1598 |  Amazy AZY | US$0,006879 | -4,81% | -45,01% | US$281.506 | US$378.823 | 40.923.921 AZY |
| 1599 |  Team Vitality Fan Token VIT | US$0,3477 | 2,33% | 16,46% | US$281.738 | US$592,37 | 810.204 VIT |
| 1600 |  Legia Warsaw Fan Token LEG | US$0,4116 | 1,19% | 5,82% | US$278.577 | US$18.527,87 | 676.856 LEG |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.