Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,002144 | -0,78% | -2,04% | US$142.525 | US$24,70 | 66.469.950 APY |
| 1752 |  Ekta EKTA | US$0,004060 | 1,64% | -28,53% | US$141.182 | US$30.224,56 | 34.769.778 EKTA |
| 1753 |  hiMFERS HIMFERS | US$0,0006586 | -1,22% | -4,81% | US$141.938 | US$103.071 | 215.510.000 HIMFERS |
| 1754 |  Ritocoin RITO | US$0,00007834 | 0,04% | 49,93% | US$140.615 | US$54,40 | 1.794.844.410 RITO |
| 1755 |  Lead Wallet LEAD | US$0,0002765 | 0,01% | 24,83% | US$139.717 | - | 505.310.846 LEAD |
| 1756 |  The HUSL HUSL | US$0,01342 | -5,17% | -12,68% | US$139.318 | US$10.271,12 | 10.379.879 HUSL |
| 1757 |  Centaur CNTR | US$0,00003104 | 1,63% | -2,12% | US$138.275 | US$9,35 | 4.454.916.666 CNTR |
| 1758 |  Spume Protocol SPUME | US$0,002828 | -3,06% | -7,81% | US$139.551 | US$179.407 | 49.344.600 SPUME |
| 1759 |  Atlas Protocol ATP | US$0,00005246 | -2,32% | -5,89% | US$135.137 | US$18.039,83 | 2.576.066.703 ATP |
| 1760 |  Pascal PASC | US$0,003368 | -0,38% | -18,41% | US$136.645 | US$37,64 | 40.572.700 PASC |
| 1761 |  Creaticles CRE8 | US$0,001743 | -1,16% | -1,06% | US$136.044 | US$13.283,75 | 78.052.634 CRE8 |
| 1762 |  BLink BLINK | US$0,0007348 | -5,17% | -2,56% | US$135.451 | US$338,41 | 184.347.125 BLINK |
| 1763 |  Chain of Legends CLEG | US$0,002247 | 0,57% | 2,89% | US$133.051 | US$4.611,34 | 59.206.613 CLEG |
| 1764 |  SPORT SPORT | US$0,004575 | -8,04% | -6,14% | US$134.129 | US$26.231,58 | 29.316.736 SPORT |
| 1765 |  PLATINCOIN PLC | US$0,02672 | -4,98% | 13,96% | US$133.629 | US$1.599,22 | 5.001.073 PLC |
| 1766 |  Tachyon Protocol IPX | US$0,0004994 | 3,93% | -13,56% | US$133.275 | US$825,13 | 266.858.531 IPX |
| 1767 |  MicroPets PETS | US$0,00000002658 | 1,31% | -6,73% | US$133.110 | US$524,15 | 5.007.120.231.351 PETS |
| 1768 |  Crabada CRA | US$0,0003706 | -4,10% | -15,29% | US$131.916 | US$17.559,88 | 355.983.565 CRA |
| 1769 |  Pacoca PACOCA | US$0,0003987 | -0,50% | 3,55% | US$131.996 | US$68,62 | 331.082.967 PACOCA |
| 1770 |  Metaverse VR MEVR | US$0,003877 | -5,13% | 8,45% | US$130.954 | US$48.595,78 | 33.779.566 MEVR |
| 1771 |  The Unfettered SOULS | US$0,001388 | -2,23% | -13,86% | US$131.375 | US$26.443,18 | 94.635.119 SOULS |
| 1772 |  APYSwap APYS | US$0,007243 | -1,12% | 2,76% | US$131.764 | US$17.055,47 | 18.191.036 APYS |
| 1773 |  Standard STND | US$0,009686 | -3,36% | 1,17% | US$130.059 | US$456.368 | 13.427.324 STND |
| 1774 |  Impossible Finance IF | US$0,02170 | 2,69% | 6,18% | US$130.236 | US$897,69 | 6.000.661 IF |
| 1775 |  Tidal Finance TIDAL | US$0,0001504 | -2,55% | -8,74% | US$130.121 | US$36.337,69 | 865.226.229 TIDAL |
| 1776 |  Kangal KANGAL | US$0,000001292 | -10,93% | 2,22% | US$129.222 | US$750,24 | 100.000.000.000 KANGAL |
| 1777 |  Finxflo FXF | US$0,001442 | 6,66% | 7,95% | US$130.545 | US$27.280,99 | 90.521.199 FXF |
| 1778 |  Levante U.D. Fan Token LEV | US$0,4508 | 6,52% | 15,91% | US$128.943 | US$17.564,19 | 286.008 LEV |
| 1779 |  Phore PHR | US$0,004178 | 45,52% | -0,05% | US$127.487 | - | 30.511.467 PHR |
| 1780 |  Centric Swap CNS | US$0,000001863 | -10,47% | -5,35% | US$127.305 | US$146.984 | 68.342.412.915 CNS |
| 1781 |  Silva Token SILVA | US$0,000000000076 | -3,76% | -0,23% | US$127.107 | - | 1.669.960.531.442.310 SILVA |
| 1782 |  Wonderman Nation WNDR | US$0,008865 | -0,14% | 3,70% | US$126.018 | US$12.357,75 | 14.215.495 WNDR |
| 1783 |  hiUNDEAD HIUNDEAD | US$0,0001637 | -4,01% | -3,91% | US$124.547 | US$106.112 | 760.805.000 HIUNDEAD |
| 1784 |  e-Money NGM | US$0,006287 | -0,15% | -6,39% | US$124.237 | US$30.365,07 | 19.760.286 NGM |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001683 | -1,31% | -1,74% | US$123.441 | US$105.638 | 73.345.000 HIMEEBITS |
| 1786 |  My Master War MAT | US$0,002057 | -0,44% | -6,33% | US$123.650 | US$18.661,91 | 60.123.602 MAT |
| 1787 |  Argon ARGON | US$0,001237 | 0,15% | 1,62% | US$123.214 | US$36.002,60 | 99.628.467 ARGON |
| 1788 |  Creo Engine CREO | US$0,001226 | -1,89% | -10,22% | US$123.011 | US$139.668 | 100.341.852 CREO |
| 1789 |  SakeToken SAKE | US$0,001185 | 1,35% | 4,37% | US$120.681 | US$35.742,20 | 101.862.352 SAKE |
| 1790 |  Metaverse Dualchain Network Architecture DNA | US$0,000005996 | -0,02% | -0,04% | US$120.791 | - | 20.143.656.744 DNA |
| 1791 |  Aitra AITRA | US$0,01828 | 0,04% | -0,05% | US$120.625 | - | 6.598.686 AITRA |
| 1792 |  ShredN SHRED | US$0,5744 | 0,08% | -0,05% | US$120.618 | US$266.803 | 210.000 SHRED |
| 1793 |  SnowSwap SNOW | US$0,2438 | -4,73% | -3,62% | US$120.816 | US$23.003,75 | 495.589 SNOW |
| 1794 |  Planet Inverse XIV | US$0,003584 | 0,00% | 4,18% | US$119.847 | - | 33.435.498 XIV |
| 1795 |  Xeno Token XNO | US$0,0001009 | -0,02% | -0,04% | US$119.470 | US$144.288 | 1.183.558.942 XNO |
| 1796 |  Rune Shards RXS | US$0,0006567 | -0,04% | 0,00% | US$119.068 | - | 181.305.040 RXS |
| 1797 |  hiSAND33 HISAND33 | US$0,005627 | -4,60% | -6,05% | US$117.981 | US$124.586 | 20.968.000 HISAND33 |
| 1798 |  Ares Protocol ARES | US$0,0005118 | 3,28% | 9,70% | US$118.323 | US$13.551,18 | 231.179.222 ARES |
| 1799 |  Alpha Token A | US$0,003395 | -0,08% | 693,18% | US$117.917 | - | 34.731.759 A |
| 1800 |  Golff GOF | US$0,01178 | -8,49% | -6,67% | US$117.806 | US$13.836,13 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.