Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,29% | 2,49% | US$93.065 | US$29,90 | 13.503.541.024.289.604 WSPP |
| 1852 |  Formation Fi FORM | US$0,001167 | 9,19% | 29,45% | US$93.107 | US$89.140,15 | 79.753.015 FORM |
| 1853 |  hiODBS HIODBS | US$0,001711 | 1,82% | -4,82% | US$92.011 | US$107.577 | 53.776.000 HIODBS |
| 1854 |  Aluna.Social ALN | US$0,002423 | 0,26% | 0,13% | US$91.401 | US$39.912,45 | 37.716.866 ALN |
| 1855 |  hiENS4 HIENS4 | US$0,0006516 | 5,48% | 13,54% | US$90.907 | US$107.558 | 139.509.000 HIENS4 |
| 1856 |  Chirpley CHRP | US$0,003117 | 1,84% | -7,04% | US$89.841 | US$261.228 | 28.824.558 CHRP |
| 1857 |  KeyFi KEYFI | US$0,03342 | 0,00% | 5,89% | US$89.858 | - | 2.688.429 KEYFI |
| 1858 |  Mochi Market MOMA | US$0,002333 | 0,28% | 1,83% | US$91.575 | US$18.738,78 | 39.246.256 MOMA |
| 1859 |  Dynamix DYNA | US$0,000000000168 | -0,81% | 2,20% | US$87.910 | - | 523.645.098.981.992 DYNA |
| 1860 |  ZION ZION | US$0,009072 | 0,00% | 0,28% | US$86.335 | - | 9.516.418 ZION |
| 1861 |  Empty Set Dollar ESD | US$0,0001921 | 0,57% | -1,84% | US$85.676 | US$10,50 | 446.012.145 ESD |
| 1862 |  Polinate POLI | US$0,0005472 | 0,67% | 2,29% | US$84.432 | US$12.437,81 | 154.294.330 POLI |
| 1863 |  Autobahn Network TXL | US$0,001241 | 2,35% | -16,53% | US$83.257 | US$140,63 | 67.070.793 TXL |
| 1864 |  Zero ZER | US$0,006267 | 4,39% | 8,44% | US$81.067 | US$0,6800 | 12.934.537 ZER |
| 1865 |  Gemie GEM | US$0,0006766 | 1,32% | 7,07% | US$79.576 | US$5.809,16 | 117.610.532 GEM |
| 1866 |  Lucretius LUC | US$0,0003248 | -3,62% | 20,70% | US$79.559 | US$9.859,79 | 244.923.666 LUC |
| 1867 |  Global Currency Reserve GCR | US$0,0007358 | 181,88% | -12,34% | US$78.747 | US$1,46 | 107.024.222 GCR |
| 1868 |  Swirge SWG | US$0,006518 | -8,90% | -42,40% | US$78.088 | US$19.652,68 | 11.980.559 SWG |
| 1869 |  CryptoTycoon CTT | US$0,3006 | -4,37% | -5,51% | US$78.435 | US$15.734,11 | 260.888 CTT |
| 1870 |  Safex Cash SFX | US$0,0002998 | -0,02% | -0,04% | US$77.630 | US$26,71 | 258.918.903 SFX |
| 1871 |  BlueSale Finance BLS | US$0,04882 | -0,19% | 4,63% | US$75.807 | US$793.740 | 1.552.749 BLS |
| 1872 |  OIN Finance OIN | US$0,002320 | -3,79% | -21,86% | US$76.434 | US$12.733,09 | 32.950.759 OIN |
| 1873 |  Dexlab DXL | US$0,001432 | -7,88% | -39,35% | US$75.210 | US$450,41 | 52.526.786 DXL |
| 1874 |  MetagamZ METAG | US$0,000007496 | -95,24% | -31,36% | US$74.964 | US$19,35 | 10.000.000.000 METAG |
| 1875 |  Asch XAS | US$0,0008015 | 0,10% | -0,66% | US$74.827 | - | 93.355.331 XAS |
| 1876 |  EveryCoin EVY | US$0,000007951 | -21,46% | -3,31% | US$74.579 | US$814,82 | 9.380.000.000 EVY |
| 1877 |  Shadows DOWS | US$0,002774 | 4,24% | -11,97% | US$73.506 | US$15.187,56 | 26.500.000 DOWS |
| 1878 |  SeedOn SEON | US$0,0002910 | -0,61% | 6,00% | US$73.273 | US$1,93 | 251.813.983 SEON |
| 1879 |  YetiCoin YETIC | US$0,000000000083 | -0,03% | 4,33% | US$72.898 | - | 882.267.270.742.345 YETIC |
| 1880 |  The Corgi of PolkaBridge CORGIB | US$0,000000002458 | 4,75% | -7,53% | US$71.205 | US$105,56 | 28.970.127.068.717 CORGIB |
| 1881 |  Blockchain Cuties Universe Governance BCUG | US$0,05110 | -0,02% | -2,23% | US$70.414 | US$16.616,74 | 1.377.892 BCUG |
| 1882 |  Dogeswap DOGES | US$3,52 | 0,04% | -0,04% | US$70.494 | - | 20.000 DOGES |
| 1883 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1884 |  Genesis Shards GS | US$0,005774 | 0,98% | -9,21% | US$69.463 | US$15.384,95 | 12.030.988 GS |
| 1885 |  GeoDB GEO | US$0,0008341 | 1,36% | 5,36% | US$68.930 | US$99,22 | 82.641.419 GEO |
| 1886 |  uPlexa UPX | US$0,00002611 | 0,04% | -0,05% | US$68.662 | - | 2.629.276.861 UPX |
| 1887 |  Decentrahub Coin DCNTR | US$0,03865 | 0,04% | -0,05% | US$68.451 | - | 1.771.062 DCNTR |
| 1888 |  Coldstack CLS | US$0,04590 | 0,37% | -0,25% | US$69.086 | US$131.951 | 1.504.975 CLS |
| 1889 |  The Crypto Prophecies TCP | US$0,0005781 | 5,13% | 1,34% | US$67.495 | US$15.183,74 | 116.749.730 TCP |
| 1890 |  BeatzCoin BTZC | US$0,00002611 | 0,04% | -0,05% | US$67.079 | US$0,5100 | 2.568.652.554 BTZC |
| 1891 |  Apron Network APN | US$0,0007148 | -0,11% | 2,57% | US$66.838 | US$32.672,64 | 93.500.000 APN |
| 1892 |  Internxt INXT | US$0,06450 | -3,47% | -16,03% | US$72.198 | US$227.480 | 1.119.294 INXT |
| 1893 |  Celeum CLX | US$0,01289 | -0,27% | -0,87% | US$66.111 | - | 5.127.335 CLX |
| 1894 |  Elemon ELMON | US$0,0006977 | -3,01% | 11,00% | US$65.772 | US$990,52 | 94.275.000 ELMON |
| 1895 |  ZUM TOKEN ZUM | US$0,000003367 | -0,28% | 10,28% | US$65.798 | US$81,14 | 19.542.904.515 ZUM |
| 1896 |  LiteDoge LDOGE | US$0,000003995 | 15,01% | 1,45% | US$65.614 | - | 16.422.580.992 LDOGE |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004541 | -3,10% | -7,35% | US$65.321 | US$14.384,57 | 14.384.463 GCOIN |
| 1898 |  Rapidz RPZX | US$0,00003523 | -2,09% | 1,22% | US$65.097 | - | 1.847.661.820 RPZX |
| 1899 |  Sator SAO | US$0,001168 | -3,95% | -21,80% | US$64.164 | US$12.871,12 | 54.913.292 SAO |
| 1900 |  BEMIL Coin BEM | US$0,00006353 | 4,81% | 10,89% | US$63.531 | US$475,69 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.