Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skyrim Finance SKYRIM | US$0,002300 | -0,25% | 12,19% | US$46.697 | US$19.827,40 | 20.300.000 SKYRIM |
| 1952 |  Bolivarcoin BOLI | US$0,002376 | 0,04% | 18,12% | US$44.869 | - | 18.880.979 BOLI |
| 1953 |  MELX MEL | US$0,002191 | -0,02% | 0,00% | US$44.472 | - | 20.300.314 MEL |
| 1954 |  CREDIT CREDIT | US$0,00001832 | 27,14% | 53,61% | US$44.428 | US$150,59 | 2.425.433.850 CREDIT |
| 1955 |  CropperFinance CRP | US$0,001566 | 16,23% | 12,35% | US$44.040 | US$18.962,15 | 28.131.000 CRP |
| 1956 |  Phoneum PHT | US$0,00001419 | -0,02% | -0,04% | US$43.485 | US$211,62 | 3.064.123.793 PHT |
| 1957 |  Gunstar Metaverse GSTS | US$0,001361 | 1,26% | -0,04% | US$42.592 | US$35.096,23 | 31.290.286 GSTS |
| 1958 |  Breezecoin BRZE | US$0,0002350 | 0,04% | -0,05% | US$42.306 | US$2,64 | 180.000.000 BRZE |
| 1959 |  SugarBounce TIP | US$0,003014 | 0,60% | -11,18% | US$42.275 | US$4.604,40 | 14.028.150 TIP |
| 1960 |  Rage Fan RAGE | US$0,0007439 | -0,17% | 9,85% | US$42.192 | US$12.162,81 | 56.719.938 RAGE |
| 1961 |  VisionGame VISION | US$0,0007878 | -4,09% | -11,46% | US$42.080 | US$182.053 | 53.415.568 VISION |
| 1962 |  Scrypta LYRA | US$0,001684 | 0,04% | -0,05% | US$42.081 | - | 24.983.231 LYRA |
| 1963 |  beFITTER FIU | US$0,0008797 | 3,28% | -0,79% | US$41.786 | US$53.799,01 | 47.498.130 FIU |
| 1964 |  Pancake Bunny BUNNY | US$0,08076 | 6,84% | 13,09% | US$41.207 | US$19.928,37 | 510.232 BUNNY |
| 1965 |  hiBAKC HIBAKC | US$0,006871 | -3,12% | -3,60% | US$41.226 | US$106.463 | 6.000.000 HIBAKC |
| 1966 |  Nitro Network NCash | US$0,000005540 | 10,56% | 59,13% | US$40.580 | US$547,49 | 7.325.209.699 NCash |
| 1967 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1968 |  NBX BYN | US$0,004555 | -0,75% | 13,45% | US$40.373 | US$363.101 | 8.863.175 BYN |
| 1969 |  Hertz Network HTZ | US$0,000007503 | 3,64% | 14,27% | US$39.303 | US$97,97 | 5.238.410.649 HTZ |
| 1970 |  Bunicorn BUNI | US$0,001423 | 0,47% | 2,72% | US$39.913 | US$194,16 | 28.049.239 BUNI |
| 1971 |  TrezarCoin TZC | US$0,0001306 | 0,04% | -35,10% | US$38.918 | US$0,3100 | 298.054.300 TZC |
| 1972 |  Rigel Protocol RGP | US$0,02046 | 8,68% | 4,20% | US$36.720 | US$4,13 | 1.795.012 RGP |
| 1973 |  Berry Data BRY | US$0,01903 | -0,25% | 2,73% | US$38.066 | US$18.967,06 | 2.000.000 BRY |
| 1974 |  Verso VSO | US$0,0004780 | -2,43% | -4,96% | US$37.896 | US$18.594,59 | 79.279.192 VSO |
| 1975 |  Ormeus Cash OMC | US$0,0001997 | -0,04% | -0,12% | US$38.023 | - | 190.398.627 OMC |
| 1976 |  Teloscoin TELOS | US$0,0002220 | 0,04% | -15,04% | US$37.158 | - | 167.399.821 TELOS |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,005009 | 0,57% | -0,53% | US$36.953 | US$1.423,67 | 7.376.937 MILK2 |
| 1978 |  FortKnoxster FKX | US$0,0002350 | 0,04% | -0,05% | US$35.255 | - | 150.000.000 FKX |
| 1979 |  Mrweb Finance AMA | US$0,001173 | 1,84% | 12,75% | US$35.180 | US$1.074.127 | 30.000.000 AMA |
| 1980 |  FantomStarter FS | US$0,0003371 | 0,93% | -7,99% | US$34.893 | US$8,69 | 103.506.349 FS |
| 1981 |  ShoeFy SHOE | US$0,002668 | -1,50% | -2,95% | US$34.726 | US$8.614,76 | 13.013.747 SHOE |
| 1982 |  ETNA Network ETNA | US$0,002860 | 0,00% | 6,32% | US$34.547 | - | 12.079.542 ETNA |
| 1983 |  TheForce Trade FOC | US$0,0004302 | 0,00% | 1,32% | US$34.500 | - | 80.200.000 FOC |
| 1984 |  MMOCoin MMO | US$0,0004960 | 30,38% | 36,93% | US$33.989 | US$0,1100 | 68.531.894 MMO |
| 1985 |  Bitball Treasure BTRS | US$0,07458 | -34,04% | -20,40% | US$33.562 | US$97.281,64 | 450.000 BTRS |
| 1986 |  Rublix RBLX | US$0,001617 | 0,57% | -1,84% | US$33.541 | US$21,77 | 20.745.871 RBLX |
| 1987 |  POLKARARE PRARE | US$0,002864 | -1,08% | -0,17% | US$32.605 | US$17.003,94 | 11.383.253 PRARE |
| 1988 |  Blockburn BURN | US$0,00001653 | -0,27% | -0,87% | US$32.693 | - | 1.977.738.958 BURN |
| 1989 |  Citadel.one XCT | US$0,003519 | -2,41% | -9,01% | US$31.659 | US$283,11 | 8.996.449 XCT |
| 1990 |  SolChicks Token CHICKS | US$0,00004936 | -0,02% | 1,44% | US$31.544 | US$0,4500 | 639.106.688 CHICKS |
| 1991 |  Azuki AZUKI | US$0,002765 | -0,15% | -0,49% | US$31.199 | US$2,45 | 11.284.984 AZUKI |
| 1992 |  Jade Currency JADE | US$0,0005776 | 0,06% | -8,03% | US$30.988 | US$28,12 | 53.652.398 JADE |
| 1993 |  WorkQuest Token WQT | US$0,0004763 | -13,74% | 15,80% | US$30.897 | US$59.156,36 | 64.862.500 WQT |
| 1994 |  SORA Validator Token VAL | US$0,07463 | -1,13% | -34,44% | US$30.451 | US$11.513,07 | 408.003 VAL |
| 1995 |  FOTA - Fight Of The Ages FOTA | US$0,004611 | -1,70% | -11,39% | US$30.204 | US$64.466,07 | 6.550.298 FOTA |
| 1996 |  NevaCoin NEVA | US$0,005359 | -4,20% | -18,50% | US$29.107 | - | 5.431.630 NEVA |
| 1997 |  Knit Finance KFT | US$0,005811 | 1,94% | -1,60% | US$28.475 | US$23.264,96 | 4.900.000 KFT |
| 1998 |  UniFarm UFARM | US$0,0007415 | 0,13% | -0,02% | US$28.454 | US$15,76 | 38.375.919 UFARM |
| 1999 |  Gourmet Galaxy GUM | US$0,008395 | 12,87% | 13,64% | US$27.806 | US$12.163,23 | 3.312.145 GUM |
| 2000 |  Kawaii Islands KWT | US$0,0009125 | -0,01% | -9,42% | US$27.376 | US$728,96 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.