Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coinbase Wrapped Staked ETH CBETH | US$1.729,05 | -0,38% | -0,99% | - | US$5.072.400 | - |
| 2152 |  fanC FANC | US$0,03291 | -4,27% | 32,17% | - | US$4.775.098 | - |
| 2153 |  USD Base Coin USDbC | US$0,9966 | -0,45% | -0,22% | - | US$4.768.753 | - |
| 2154 |  MicroChains Gov Token MCG | US$0,005684 | -4,97% | -15,85% | - | US$4.573.461 | - |
| 2155 |  TryHards TRY | US$0,03718 | 1,24% | 2,00% | - | US$4.530.259 | - |
| 2156 |  XShiba Inu XSHIBA | US$0,000003502 | -29,41% | 32,94% | - | US$4.029.084 | - |
| 2157 |  USD+ USD+ | US$1,00 | 0,38% | 0,17% | - | US$3.995.997 | - |
| 2158 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | -0,07% | - | US$4.009.288 | - |
| 2159 |  P2P Solutions foundation P2PS | US$85,38 | -0,22% | -0,99% | - | US$3.918.445 | - |
| 2160 |  Advanced United Continent Project AUC | US$0,7306 | -0,69% | -6,66% | - | US$4.021.648 | - |
| 2161 |  Beacon ETH BETH | US$1.659,19 | -0,13% | -0,85% | - | US$3.736.285 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$26.087,17 | 0,04% | 0,02% | - | US$3.579.129 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6433 | 0,17% | 0,32% | - | US$3.647.524 | - |
| 2164 |  PulseX PLSX | US$0,00001129 | 4,02% | -15,78% | - | US$3.530.278 | - |
| 2165 |  wstUSDT WSTUSDT | US$1,01 | -0,02% | 0,06% | - | US$3.505.578 | - |
| 2166 |  DFX Finance DFX | US$0,03975 | 2,41% | 0,41% | - | US$3.554.080 | - |
| 2167 |  Sakai Vault SAKAI | US$1,30 | -3,96% | -8,76% | - | US$3.276.511 | - |
| 2168 |  Angle Protocol AGEUR | US$1,08 | 0,23% | -0,35% | - | US$3.231.726 | - |
| 2169 |  AimBot AIMBOT | US$11,89 | 7,94% | 205,97% | - | US$3.182.007 | - |
| 2170 |  Ben BEN | US$0,00000001757 | -37,78% | -43,72% | - | US$3.070.706 | - |
| 2171 |  Lybra Finance LBR | US$1,56 | 3,03% | 10,58% | - | US$2.870.943 | - |
| 2172 |  RIMAUNANGIS RXT | US$0,5910 | -0,48% | -0,66% | - | US$2.896.591 | - |
| 2173 |  shares.finance SHARES | US$9,17 | 14,99% | 0,00% | - | US$2.853.075 | - |
| 2174 |  Baby Shiba Inu BABYSHIB | US$0,01228 | -44,25% | 0,00% | - | US$2.711.150 | - |
| 2175 |  Rocket Pool ETH RETH | US$1.790,33 | -0,29% | -1,50% | - | US$2.729.100 | - |
| 2176 |  Lido Staked Matic stMATIC | US$0,6077 | 1,08% | 0,43% | - | US$2.646.702 | - |
| 2177 |  Soonaverse SOON | US$0,3937 | -5,29% | 8,71% | - | US$2.646.789 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2480 | 0,43% | 0,29% | - | US$2.751.650 | - |
| 2179 |  STEMX STEMX | US$0,002514 | 0,24% | 3,91% | - | US$2.662.456 | - |
| 2180 |  MEMEVENGERS MMVG | US$0,00000002461 | -0,94% | -0,62% | - | US$2.560.286 | - |
| 2181 |  ArchLoot ALT | US$0,4395 | 14,87% | 27,95% | - | US$2.379.231 | - |
| 2182 |  LINQ LINQ | US$0,3374 | 7,62% | 186,11% | - | US$2.411.531 | - |
| 2183 |  WoofWork.io WOOF | US$0,0002478 | -2,05% | -3,29% | - | US$2.350.673 | - |
| 2184 |  Fasttoken FTN | US$1,09 | -1,46% | 0,57% | - | US$2.349.171 | - |
| 2185 |  Turbo TURBO | US$0,00009880 | 0,69% | -5,51% | - | US$2.298.503 | - |
| 2186 |  ASTRA Protocol ASTRA | US$0,005030 | -5,56% | 48,77% | - | US$2.312.916 | - |
| 2187 |  WORLD ID WOID | US$0,000001236 | 1,40% | -0,18% | - | US$2.178.712 | - |
| 2188 |  POW POW | US$0,04864 | 250,16% | 314,50% | - | US$1.950.955 | - |
| 2189 |  Pond Coin PNDC | US$0,000001277 | -11,70% | -27,25% | - | US$2.178.419 | - |
| 2190 |  Disney DIS | US$0,4200 | 0,84% | 2,94% | - | US$2.147.823 | - |
| 2191 |  MAGIC SHOES MCT | US$0,04938 | -6,53% | -11,65% | - | US$2.109.790 | - |
| 2192 |  Maya Preferred MAYP | US$490.794 | -0,07% | -1,04% | - | US$1.981.561 | - |
| 2193 |  GOLCOIN GOLC | US$0,1352 | -0,02% | -1,37% | - | US$1.928.326 | - |
| 2194 |  Trillioner TLC | US$25,70 | 0,51% | -0,15% | - | US$1.938.198 | - |
| 2195 |  Frax Finance - Frax Ether FRXETH | US$1.649,17 | -0,22% | -1,05% | - | US$1.781.166 | - |
| 2196 |  spurdo SPURDO | US$0,00000003591 | -17,18% | -60,40% | - | US$1.881.629 | - |
| 2197 |  Nordek NRK | US$0,08426 | 1,38% | -2,42% | - | US$1.821.327 | - |
| 2198 |  Wojak WOJAK | US$0,00007503 | -2,18% | -1,53% | - | US$1.829.184 | - |
| 2199 |  Rottolabs (new) ROTTO | US$0,00006884 | 0,20% | -23,02% | - | US$1.917.278 | - |
| 2200 |  FintraDao FDC | US$3,13 | 2,42% | 5,62% | - | US$1.795.807 | - |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.