Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BOB BOB | US$1,00 | 0,24% | 0,43% | - | US$1.771.524 | - |
| 2202 |  FUTUREXCRYPTO FXC | US$0,7697 | -0,07% | 21,35% | - | US$1.732.918 | - |
| 2203 |  MOG Coin MOG | US$0,00000004322 | -22,81% | -37,55% | - | US$1.696.810 | - |
| 2204 |  Wrapped Fantom WFTM | US$0,2027 | 0,31% | -0,74% | - | US$1.623.128 | - |
| 2205 |  USDP Stablecoin USDP | US$1,00 | 0,09% | -0,16% | - | US$1.629.556 | - |
| 2206 |  KermitTheCoin KERMIT | US$0,000004103 | 21,12% | 19,23% | - | US$1.656.800 | - |
| 2207 |  Jim JIM | US$0,00002672 | 88,03% | 84,39% | - | US$1.602.427 | - |
| 2208 |  Galactic Quadrant GQ | US$0,002074 | -1,18% | -4,54% | - | US$1.605.218 | - |
| 2209 |  Thrupenny TPY | US$0,6905 | -0,54% | 3,11% | - | US$1.546.057 | - |
| 2210 |  Landwolf WOLF | US$0,0002097 | -14,70% | 38,02% | - | US$1.545.902 | - |
| 2211 |  Massive Protocol MAV | US$0,2016 | -3,80% | -7,02% | - | US$1.544.070 | - |
| 2212 |  Hebeto HBT | US$0,08187 | 0,18% | 0,07% | - | US$1.538.672 | - |
| 2213 |  Cetus Protocol CETUS | US$0,03482 | -1,72% | 6,38% | - | US$1.529.396 | - |
| 2214 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007018 | -17,97% | -95,00% | - | US$1.539.237 | - |
| 2215 |  VMPX VMPX | US$0,04813 | 0,76% | 2,34% | - | US$1.505.625 | - |
| 2216 |  TENET TENET | US$0,1582 | 0,43% | 12,54% | - | US$1.512.244 | - |
| 2217 |  LYO Credit LYO | US$0,5348 | -9,85% | -9,88% | - | US$1.476.944 | - |
| 2218 |  Stader MaticX MATICX | US$0,6037 | 1,20% | 0,62% | - | US$1.441.717 | - |
| 2219 |  eUSD EUSD | US$1,06 | -0,10% | 0,96% | - | US$1.423.821 | - |
| 2220 |  AI Meta Club AMC | US$0,9965 | 3,77% | 1,90% | - | US$1.449.949 | - |
| 2221 |  ULTRON ULX | US$0,1430 | 0,34% | 3,76% | - | US$1.401.129 | - |
| 2222 |  Not Financial Advice NFAI | US$0,1238 | 7,06% | 6,41% | - | US$1.418.617 | - |
| 2223 |  Crown by Third Time Games CROWN | US$0,2997 | -9,57% | 222,43% | - | US$1.373.408 | - |
| 2224 |  PalmPay PALM | US$1,14 | -2,39% | -10,07% | - | US$1.421.566 | - |
| 2225 |  MELD MELD | US$0,01246 | -0,78% | 4,25% | - | US$1.341.350 | - |
| 2226 |  BlackPearl Token BPLC | US$0,00000009994 | -50,01% | -0,04% | - | US$1.251.657 | - |
| 2227 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,04% | -0,04% | - | US$1.241.416 | - |
| 2228 |  Platform of meme coins PAYU | US$0,000000003282 | 13,08% | -8,00% | - | US$1.227.662 | - |
| 2229 |  Carbon browser CSIX | US$0,01677 | 2,83% | -10,73% | - | US$1.215.507 | - |
| 2230 |  Marvellex Classic MLXC | US$0,08032 | 0,15% | 0,27% | - | US$1.224.366 | - |
| 2231 |  Open Exchange Token OX | US$0,04834 | -7,98% | -13,85% | - | US$1.178.869 | - |
| 2232 |  Love Hate Inu LHINU | US$0,00002287 | -0,36% | 3,59% | - | US$1.184.864 | - |
| 2233 |  Enegra (EGX) EGX | US$195,30 | 0,12% | -0,05% | - | US$1.180.667 | - |
| 2234 |  Geegoopuzzle GGP | US$5,20 | -0,25% | 4,35% | - | US$1.177.971 | - |
| 2235 |  Velodrome Finance VELO | US$0,06247 | -11,52% | -25,88% | - | US$1.163.777 | - |
| 2236 |  ecoterra ECOTERRA | US$0,001751 | -1,53% | -7,14% | - | US$1.161.403 | - |
| 2237 |  SafeMoon V2 SFM | US$0,0001436 | 2,79% | 2,08% | - | US$1.138.070 | - |
| 2238 |  Staika STIK | US$2,98 | 4,86% | -1,02% | - | US$1.164.529 | - |
| 2239 |  Crypto Carbon Energy CYCE | US$0,6639 | 0,14% | 1,05% | - | US$1.171.928 | - |
| 2240 |  TypeIt TYPE | US$0,1459 | -6,50% | -38,58% | - | US$1.113.851 | - |
| 2241 |  Sonic HOTDOG | US$0,007099 | -16,51% | 0,00% | - | US$1.111.386 | - |
| 2242 |  BizAuto BIZA | US$0,006620 | -7,16% | 26,30% | - | US$1.076.387 | - |
| 2243 |  PepeCoin Cryptocurrency pepecoin | US$0,02571 | 32,39% | 124,68% | - | US$1.095.259 | - |
| 2244 |  X X | US$0,000004033 | -12,96% | -13,42% | - | US$1.096.886 | - |
| 2245 |  ZEDXION USDZ | US$0,9976 | 0,00% | -0,03% | - | US$1.082.719 | - |
| 2246 |  XEN Crypto XEN | US$0,0000007252 | 0,26% | -1,89% | - | US$1.058.358 | - |
| 2247 |  Benji Bananas BENJI | US$0,003697 | -1,91% | -1,79% | - | US$1.026.147 | - |
| 2248 |  Vela Exchange VELA | US$1,24 | 1,09% | 30,02% | - | US$1.027.653 | - |
| 2249 |  ECOMI OMI | US$0,001051 | -3,28% | 29,25% | - | US$1.028.492 | - |
| 2250 |  GameSwift GSWIFT | US$0,08856 | 1,84% | 0,33% | - | US$1.347.115 | - |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.