Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GTONCapital GTON | US$0,007531 | -6,04% | -4,04% | US$27.337 | US$0,06000 | 3.630.100 GTON |
| 2002 |  AOK AOK | US$0,0001349 | 17,36% | 13,40% | US$26.984 | US$25.489,88 | 200.000.000 AOK |
| 2003 |  Polis POLIS | US$0,002721 | -45,26% | -26,67% | US$26.749 | US$3,20 | 9.831.891 POLIS |
| 2004 |  2crazyNFT 2CRZ | US$0,0001720 | -5,65% | -71,79% | US$26.402 | US$1.577,49 | 153.470.569 2CRZ |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Spaceswap SHAKE SHAKE | US$34,10 | -0,24% | 0,48% | US$25.879 | US$2.082,59 | 759 SHAKE |
| 2007 |  Innova INN | US$0,003698 | -0,02% | -0,04% | US$25.522 | US$3,00 | 6.901.771 INN |
| 2008 |  TemDAO TEM | US$0,0000009345 | -0,02% | -15,36% | US$25.331 | US$59.641,47 | 27.105.282.561 TEM |
| 2009 |  Ideaology IDEA | US$0,001510 | -1,98% | -5,45% | US$24.592 | US$130.235 | 16.286.241 IDEA |
| 2010 |  Yellow Road ROAD | US$0,008067 | 1,52% | 4,25% | US$24.473 | US$10,00 | 3.033.587 ROAD |
| 2011 |  SharedStake SGT | US$0,1581 | 1,19% | -14,48% | US$23.712 | US$833,72 | 150.015 SGT |
| 2012 |  VEKTOR VEKTOR | US$0,00000006013 | 0,16% | -8,62% | US$23.530 | US$6,62 | 391.306.102.445 VEKTOR |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  YENTEN YTN | US$0,0005484 | 0,04% | -0,05% | US$23.007 | - | 41.952.065 YTN |
| 2015 |  Goose Finance EGG | US$0,01283 | -0,03% | 3,58% | US$22.515 | US$13.251,88 | 1.755.130 EGG |
| 2016 |  Timechain Swap Token TCS | US$0,006230 | 0,32% | -1,91% | US$22.518 | US$0,5600 | 3.614.528 TCS |
| 2017 |  Smoothy SMTY | US$0,004364 | -1,89% | -1,82% | US$22.210 | US$60.727,96 | 5.089.773 SMTY |
| 2018 |  SparkPoint Fuel SFUEL | US$0,0007660 | -2,76% | -10,18% | US$21.733 | US$329,68 | 28.373.956 SFUEL |
| 2019 |  BetU BETU | US$0,0002009 | -3,12% | 17,60% | US$21.614 | US$13,23 | 107.608.038 BETU |
| 2020 |  Ormeus Ecosystem ECO | US$0,000009684 | 86,20% | 84,11% | US$21.600 | - | 2.230.453.136 ECO |
| 2021 |  Gem Exchange and Trading GXT | US$0,0002311 | 5,17% | 5,94% | US$19.302 | US$914,40 | 83.529.286 GXT |
| 2022 |  Rune RUNE | US$1,56 | -1,13% | -16,02% | US$21.095 | - | 13.517 RUNE |
| 2023 |  CoinAlpha ALP | US$0,0001521 | 1,02% | 1,54% | US$20.132 | US$1,10 | 132.356.428 ALP |
| 2024 |  Golden Goose GOLD | US$0,0001159 | 44,97% | 41,40% | US$19.244 | US$384,77 | 165.994.209 GOLD |
| 2025 |  Castweet CTT | US$0,01045 | 0,04% | 16,39% | US$18.739 | US$5,67 | 1.793.952 CTT |
| 2026 |  Paybswap PAYB | US$0,0001214 | -0,16% | -29,43% | US$18.713 | US$8,33 | 154.142.639 PAYB |
| 2027 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2028 |  Tokenbox TBX | US$0,001589 | 0,57% | -1,84% | US$17.857 | US$10,19 | 11.235.451 TBX |
| 2029 |  ClassicDoge XDOGE | US$0,000001165 | -0,81% | 11,07% | US$17.680 | - | 15.170.955.963 XDOGE |
| 2030 |  BitCash BITC | US$0,0007834 | -3,18% | -0,05% | US$17.391 | - | 22.198.153 BITC |
| 2031 |  hiSEALS HISEALS | US$0,0005607 | -1,95% | -17,41% | US$16.820 | US$57.360,69 | 30.000.000 HISEALS |
| 2032 |  AnRKey X $ANRX | US$0,00008403 | 3,47% | -18,10% | US$16.805 | US$0,06000 | 199.999.999 $ANRX |
| 2033 |  UNICORN Token UNI | US$0,0001567 | 0,04% | 19,94% | US$16.752 | US$11,64 | 106.912.509 UNI |
| 2034 |  CryptoBonusMiles CBM | US$0,000003343 | 0,04% | -42,89% | US$16.710 | US$4,66 | 4.999.088.401 CBM |
| 2035 |  Alphr finance ALPHR | US$0,009256 | 11,06% | 18,74% | US$16.005 | US$17.522,65 | 1.729.085 ALPHR |
| 2036 |  Bitcoin Confidential BC | US$0,000002160 | -19,77% | 20,32% | US$15.907 | - | 7.365.901.523 BC |
| 2037 |  Landbox LAND | US$0,0002019 | -0,02% | 0,45% | US$15.421 | US$8,00 | 76.385.230 LAND |
| 2038 |  Mind Music MND | US$0,000000000022 | -89,77% | -92,17% | US$10.954 | US$998,66 | 498.189.654.056.301 MND |
| 2039 |  Lithosphere LITHO | US$0,0002283 | -2,05% | 37,81% | US$14.229 | US$271.308 | 62.316.885 LITHO |
| 2040 |  BoutsPro BOUTS | US$0,0001784 | 0,05% | 0,05% | US$13.667 | - | 76.615.188 BOUTS |
| 2041 |  Twinci TWIN | US$0,06814 | -0,02% | -0,04% | US$13.627 | - | 200.000 TWIN |
| 2042 |  Indexed Finance NDX | US$0,01578 | 0,57% | -7,87% | US$13.488 | US$246,94 | 854.801 NDX |
| 2043 |  1MillionNFTs 1MIL | US$0,1081 | 10,30% | 22,59% | US$12.968 | US$19.675,87 | 120.000 1MIL |
| 2044 |  PYRO Network PYRO | US$0,00001653 | -0,27% | -0,87% | US$12.943 | - | 782.942.319 PYRO |
| 2045 |  Synthetify SNY | US$0,002238 | 3,17% | -7,41% | US$12.589 | US$11.246,42 | 5.625.000 SNY |
| 2046 |  Bitspawn SPWN | US$0,00002428 | -50,35% | 23,85% | US$12.482 | US$168,46 | 514.118.905 SPWN |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,02% | -0,04% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2048 |  ROCKI ROCKI | US$0,001465 | 1,18% | 86,47% | US$11.803 | US$21.449,48 | 8.057.237 ROCKI |
| 2049 |  Bitcoin Classic BXC | US$0,01828 | -27,05% | -27,12% | US$10.971 | - | 600.147 BXC |
| 2050 |  HyperAlloy ALLOY | US$0,003053 | 0,13% | -2,14% | US$10.542 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.