Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AFEN Blockchain Network AFEN | US$0,00007148 | -0,88% | -1,88% | US$10.498 | US$41,58 | 146.865.359 AFEN |
| 2052 |  PrivaCoin PRVC | US$0,0008122 | -0,02% | 0,11% | US$10.421 | US$2.503,99 | 12.829.750 PRVC |
| 2053 |  Islander ISA | US$0,00001868 | 2,31% | 1,00% | US$10.193 | US$68,21 | 545.753.780 ISA |
| 2054 |  Neutron NTRN | US$0,0002611 | 0,04% | -50,02% | US$10.216 | - | 39.121.694 NTRN |
| 2055 |  Axe AXE | US$0,001828 | 16,72% | 16,61% | US$9.617 | US$4,68 | 5.260.968 AXE |
| 2056 |  BitSend BSD | US$0,0002873 | -15,35% | -21,47% | US$9.339 | US$6,37 | 32.511.384 BSD |
| 2057 |  Donu DONU | US$0,001828 | 0,04% | -0,05% | US$9.270 | - | 5.070.895 DONU |
| 2058 |  AdaSwap ASW | US$0,00001259 | 1,59% | -12,54% | US$9.069 | US$4.197,02 | 720.170.360 ASW |
| 2059 |  CorionX CORX | US$0,00006841 | -3,81% | -12,51% | US$8.887 | US$15,06 | 129.910.129 CORX |
| 2060 |  Feellike FLL | US$0,004757 | -0,02% | -0,04% | US$8.494 | - | 1.785.468 FLL |
| 2061 |  Gossip Coin GOSS | US$0,0002611 | 0,04% | -0,05% | US$8.482 | - | 32.479.221 GOSS |
| 2062 |  Niftify NIFT | US$0,0007096 | -1,41% | 1,39% | US$8.161 | US$5.675,09 | 11.500.769 NIFT |
| 2063 |  CareCoin CARE | US$0,000004146 | 3,47% | -18,04% | US$8.020 | US$249.949 | 1.934.505.749 CARE |
| 2064 |  Kuverit KUV | US$0,000002998 | -0,02% | -54,15% | US$7.958 | US$1,29 | 2.654.360.436 KUV |
| 2065 |  KIWIGO KGO | US$0,0001850 | -1,22% | 1,69% | US$7.851 | US$5,26 | 42.438.196 KGO |
| 2066 |  Acoin ACOIN | US$0,006267 | 0,04% | -0,05% | US$7.647 | - | 1.220.085 ACOIN |
| 2067 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002414 | -5,49% | -0,27% | US$7.633 | US$22.006,26 | 3.162.041.599 WSPP |
| 2068 |  ModiHost AIM | US$0,006105 | 0,04% | -0,05% | US$7.611 | - | 1.246.664 AIM |
| 2069 |  Kemacoin KEMA | US$0,0003055 | -21,97% | -26,91% | US$7.443 | - | 24.360.241 KEMA |
| 2070 |  Xion Finance XGT | US$0,0002611 | 6,75% | -5,18% | US$2.600 | US$6,50 | 9.960.845 XGT |
| 2071 |  SafeCapital SCAP | US$0,003917 | -6,21% | 188,32% | US$7.258 | - | 1.852.870 SCAP |
| 2072 |  extraDNA XDNA | US$0,000005996 | -0,02% | -74,59% | US$7.136 | US$9,25 | 1.190.020.231 XDNA |
| 2073 |  Streamit Coin STREAM | US$0,0005223 | 0,04% | -0,05% | US$7.066 | - | 13.529.414 STREAM |
| 2074 |  Scholarship Coin SCHO | US$0,0004897 | -0,02% | -42,38% | US$6.773 | - | 13.831.050 SCHO |
| 2075 |  Gaj Finance GAJ | US$0,003244 | -0,18% | -0,28% | US$6.298 | US$6,25 | 1.941.413 GAJ |
| 2076 |  Martkist MARTK | US$0,0003656 | 0,04% | 7,64% | US$6.198 | - | 16.952.470 MARTK |
| 2077 |  Zuki Moba ZUKI | US$0,0001656 | 0,75% | 3,75% | US$6.096 | US$7,64 | 36.819.022 ZUKI |
| 2078 |  BonFi BNF | US$0,00002009 | -0,02% | -9,09% | US$5.975 | US$1,17 | 297.418.335 BNF |
| 2079 |  Rewardiqa REW | US$0,0005786 | -0,27% | -0,87% | US$5.786 | - | 10.000.000 REW |
| 2080 |  Moniwar MOWA | US$0,0004944 | 0,00% | 2,04% | US$5.344 | - | 10.810.810 MOWA |
| 2081 |  Step Hero HERO | US$0,0003917 | -0,07% | -10,97% | US$5.073 | US$16.822,88 | 12.951.109 HERO |
| 2082 |  Ancient Kingdom DOM | US$0,000003263 | 0,00% | -7,68% | US$4.804 | - | 1.472.388.464 DOM |
| 2083 |  Luna Rush LUS | US$0,001003 | -0,04% | 7,84% | US$4.563 | US$26.833,52 | 4.550.147 LUS |
| 2084 |  BSClaunch BSL | US$0,002262 | -26,25% | 8,12% | US$4.418 | US$6.647,77 | 1.953.140 BSL |
| 2085 |  Knight War - The Holy Trio KWS | US$0,0001381 | 7,43% | 8,17% | US$4.349 | US$9.838,58 | 31.485.404 KWS |
| 2086 |  FUZE Token FUZE | US$5,39 | -22,39% | -25,76% | US$4.034 | US$28.700,64 | 749 FUZE |
| 2087 |  Warena RENA | US$0,0005817 | -3,23% | 5,43% | US$3.991 | US$12.450,64 | 6.862.242 RENA |
| 2088 |  CRDT CRDT | US$0,0004463 | -0,27% | 21,66% | US$3.918 | - | 8.779.314 CRDT |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009994 | -0,02% | -0,04% | US$3.698 | - | 3.700.000 GSAIL |
| 2090 |  Pyrk PYRK | US$0,0001951 | -1,11% | -0,87% | US$3.078 | - | 15.781.994 PYRK |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003189 | -0,29% | -0,93% | US$3.029 | - | 9.497.188 KWIK |
| 2092 |  Elementeum ELET | US$0,0005724 | 0,57% | -1,84% | US$2.989 | US$21,55 | 5.223.113 ELET |
| 2093 |  Guider GDR | US$0,00001082 | 0,01% | -0,05% | US$2.808 | US$27,88 | 259.564.000 GDR |
| 2094 |  Kcash KCASH | US$0,000005996 | -0,02% | -0,04% | US$2.671 | - | 445.499.083 KCASH |
| 2095 |  IQ.cash IQ | US$0,0002215 | -0,08% | -0,39% | US$2.650 | - | 11.962.738 IQ |
| 2096 |  SeChain SNN | US$0,0000001528 | -1,46% | 1,68% | US$2.604 | - | 17.033.991.147 SNN |
| 2097 |  Grimm GRIMM | US$0,00004178 | 0,04% | -0,05% | US$2.528 | US$7,63 | 60.501.300 GRIMM |
| 2098 |  NestEGG Coin EGG | US$0,00005223 | 0,04% | -0,05% | US$2.212 | US$0,7300 | 42.342.655 EGG |
| 2099 |  LiteCoin Ultra LTCU | US$0,002089 | 0,04% | -20,04% | US$2.155 | - | 1.031.300 LTCU |
| 2100 |  FinNexus FNX | US$0,00005760 | 0,00% | -3,75% | US$1.986 | - | 34.472.130 FNX |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.