Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UFO Gaming UFO | US$0,0000006843 | 0,47% | -3,00% | US$17.626.384 | US$273.488 | 25.757.575.757.576 UFO |
| 602 |  Hillstone Finance HSF | US$0,5867 | -3,30% | 21,55% | US$17.607.011 | US$129.208 | 30.011.471 HSF |
| 603 |  DeRace DERC | US$0,1630 | -0,24% | -0,64% | US$17.497.984 | US$164.828 | 107.340.000 DERC |
| 604 |  MAP Protocol MAP | US$0,007912 | -0,05% | -0,53% | US$17.447.442 | US$207.980 | 2.205.183.690 MAP |
| 605 |  Opulous OPUL | US$0,06910 | -2,53% | -0,84% | US$17.623.007 | US$388.058 | 255.028.571 OPUL |
| 606 |  Dejitaru Tsuka TSUKA | US$0,01735 | -9,12% | -4,60% | US$17.348.412 | US$909.575 | 1.000.000.000 TSUKA |
| 607 |  Dione Protocol DIONE | US$0,001821 | -4,54% | -13,11% | US$17.323.947 | US$2.023.302 | 9.510.863.533 DIONE |
| 608 |  Dust Protocol DUST | US$0,9036 | -1,71% | 23,40% | US$17.297.807 | US$629.828 | 19.143.962 DUST |
| 609 |  RocketX exchange RVF | US$0,2356 | -9,39% | -12,47% | US$17.662.969 | US$394.283 | 74.974.047 RVF |
| 610 |  Velo VELO | US$0,002299 | 3,98% | 11,74% | US$16.994.324 | US$4.122.850 | 7.390.475.595 VELO |
| 611 |  r/FortNiteBR Bricks BRICK | US$0,1527 | -2,40% | 1,55% | US$16.981.757 | US$326.291 | 111.230.228 BRICK |
| 612 |  S.S. Lazio Fan Token LAZIO | US$1,98 | -0,20% | -5,84% | US$16.987.046 | US$2.302.140 | 8.600.000 LAZIO |
| 613 |  Velas VLX | US$0,006802 | -9,61% | -15,62% | US$16.950.708 | US$710.278 | 2.491.968.236 VLX |
| 614 |  VAIOT VAI | US$0,06304 | -1,55% | -8,31% | US$16.849.353 | US$417.443 | 267.298.669 VAI |
| 615 |  Multichain MULTI | US$1,15 | -1,72% | -12,49% | US$16.768.280 | US$1.557.204 | 14.541.094 MULTI |
| 616 |  OG Fan Token OG | US$4,30 | -1,32% | 2,36% | US$16.751.700 | US$10.499.475 | 3.892.939 OG |
| 617 |  BitMart Token BMX | US$0,09632 | 0,12% | 0,02% | US$16.591.604 | US$2.018.623 | 172.248.359 BMX |
| 618 |  BarnBridge BOND | US$2,08 | -4,13% | -19,67% | US$16.488.483 | US$2.161.342 | 7.910.262 BOND |
| 619 |  Shiden Network SDN | US$0,2620 | 0,03% | 12,05% | US$16.367.988 | US$68.167,44 | 62.465.264 SDN |
| 620 |  DFI.Money YFII | US$423,08 | -0,20% | -2,33% | US$16.329.381 | US$3.332.792 | 38.596 YFII |
| 621 |  Bubblefong BBF | US$0,1211 | 1,80% | 0,22% | US$16.346.875 | US$560.889 | 134.964.672 BBF |
| 622 |  Proton XPR | US$0,0007907 | -0,74% | -3,40% | US$16.238.938 | US$595.671 | 20.538.208.920 XPR |
| 623 |  Wing Finance WING | US$4,50 | 1,37% | -0,39% | US$16.141.211 | US$1.096.731 | 3.583.679 WING |
| 624 |  Syntropy NOIA | US$0,02312 | -4,93% | -6,20% | US$16.010.129 | US$309.914 | 692.476.986 NOIA |
| 625 |  Fusion FSN | US$0,2152 | 0,83% | 1,63% | US$16.001.535 | US$144.983 | 74.354.913 FSN |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,29 | -1,70% | -0,35% | US$15.935.296 | US$2.143.556 | 4.849.562 PSG |
| 627 |  Origin Dollar OUSD | US$0,9986 | 0,05% | 0,30% | US$15.900.937 | US$1.162.378 | 15.922.459 OUSD |
| 628 |  YooShi YOOSHI | US$0,00000004230 | 0,37% | 3,63% | US$15.781.682 | US$43.559,69 | 373.080.669.801.842 YOOSHI |
| 629 |  Celo Euro CEUR | US$1,08 | -0,19% | -0,38% | US$15.492.576 | US$41.693,84 | 14.387.009 CEUR |
| 630 |  Shiba Predator QOM | US$0,00000002576 | -1,78% | -6,57% | US$15.450.407 | US$99.283,23 | 599.886.333.333.333 QOM |
| 631 |  Snek SNEK | US$0,0002168 | -2,39% | -2,37% | US$15.354.399 | US$501.319 | 70.834.835.671 SNEK |
| 632 |  Radiant RXD | US$0,002133 | -3,06% | -8,89% | US$15.227.286 | US$28.147,64 | 7.139.637.514 RXD |
| 633 |  FC Porto Fan Token PORTO | US$1,95 | -0,36% | -5,80% | US$15.193.733 | US$2.054.012 | 7.800.000 PORTO |
| 634 |  Voxies VOXEL | US$0,1294 | 0,91% | -2,04% | US$15.170.303 | US$1.901.115 | 117.260.798 VOXEL |
| 635 |  GameFi.org GAFI | US$1,82 | 0,07% | -15,62% | US$15.161.186 | US$105.470 | 8.340.920 GAFI |
| 636 |  HOPR HOPR | US$0,04370 | -0,76% | -2,72% | US$14.909.943 | US$267.070 | 341.173.813 HOPR |
| 637 |  Tranchess CHESS | US$0,1199 | -0,94% | -2,43% | US$14.822.601 | US$658.732 | 123.618.053 CHESS |
| 638 |  AirSwap AST | US$0,08469 | 1,25% | 3,14% | US$14.776.937 | US$2.149.462 | 174.479.533 AST |
| 639 |  BIDR BIDR | US$0,00006511 | 0,20% | 0,55% | US$14.696.068 | US$3.547.519 | 225.715.436.474 BIDR |
| 640 |  rhino.fi DVF | US$0,6066 | -2,84% | -14,45% | US$14.648.573 | US$36.837,53 | 24.147.148 DVF |
| 641 |  Everdome DOME | US$0,0007728 | 4,35% | -8,71% | US$14.683.004 | US$1.289.295 | 18.998.841.067 DOME |
| 642 |  UNCX Network UNCX | US$315,49 | -0,09% | 9,64% | US$14.661.158 | US$55.687,60 | 46.471 UNCX |
| 643 |  Star Atlas ATLAS | US$0,001482 | -0,37% | -7,08% | US$14.528.859 | US$487.561 | 9.803.356.511 ATLAS |
| 644 |  Ternoa CAPS | US$0,01267 | -0,26% | -2,85% | US$14.526.943 | US$597.726 | 1.146.676.735 CAPS |
| 645 |  Student Coin STC | US$0,002727 | -14,33% | -26,39% | US$14.515.135 | US$77.133,70 | 5.322.747.502 STC |
| 646 |  Harvest Finance FARM | US$21,03 | -1,37% | -1,54% | US$14.401.550 | US$1.531.052 | 684.671 FARM |
| 647 |  RMRK RMRK | US$1,52 | -0,03% | -11,26% | US$14.419.552 | US$39.667,57 | 9.500.000 RMRK |
| 648 |  Decentral Games DG | US$0,02002 | -2,23% | -10,21% | US$14.353.767 | US$104.433 | 717.098.382 DG |
| 649 |  StaFi FIS | US$0,2372 | 0,25% | -2,88% | US$14.337.181 | US$1.431.545 | 60.452.000 FIS |
| 650 |  AC Milan Fan Token ACM | US$1,97 | -0,29% | -3,28% | US$14.289.224 | US$1.547.351 | 7.255.253 ACM |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.