Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2023

Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Rally Rally RLYUS$0,0077224,22%13,30%US$39.594.799US$2.633.8575.127.703.076 RLY
402SOMESING SOMESING SSXUS$0,01406-0,72%0,41%US$39.802.644US$459.6142.830.563.819 SSX
403Trexcoin Trexcoin TREXUS$0,03921-1,61%170,28%US$39.478.002US$18.005,341.006.849.553 TREX
404Tether EURt Tether EURt EURtUS$1,080,16%-0,51%US$39.410.020US$1.371.73236.387.340 EURt
405Badger DAO Badger DAO BADGERUS$2,001,43%-1,20%US$39.202.106US$2.502.31019.579.082 BADGER
406Hooked Protocol Hooked Protocol HOOKUS$0,78080,38%2,33%US$39.041.298US$8.712.73550.000.000 HOOK
407Pirate Chain Pirate Chain ARRRUS$0,1983-0,13%-7,62%US$38.899.599US$36.435,18196.213.798 ARRR
408WazirX WazirX WRXUS$0,1017-1,26%-4,28%US$38.842.290US$428.905381.856.872 WRX
409Constellation Constellation DAGUS$0,03038-4,47%-10,54%US$38.485.234US$456.8971.266.911.931 DAG
410Metacraft Metacraft MCTUS$0,7306-0,95%-8,82%US$38.476.318US$11.545,7452.661.120 MCT
411e-Radix e-Radix EXRDUS$0,05219-2,26%-1,36%US$38.351.331US$33.563,83734.834.633 EXRD
412Wirex Token Wirex Token WXTUS$0,0038260,07%2,07%US$38.257.131US$109.58310.000.000.000 WXT
413Gods Unchained Gods Unchained GODSUS$0,1602-2,85%-9,92%US$38.240.576US$426.812238.678.359 GODS
414Carry Carry CREUS$0,003905-1,90%1,03%US$38.300.811US$3.827.2669.806.931.560 CRE
415Ampleforth Governance Token Ampleforth Governance Token FORTHUS$2,52-1,34%-0,86%US$38.206.279US$4.086.07015.140.481 FORTH
416Strike Strike STRKUS$9,80-2,92%-1,44%US$37.883.784US$926.8523.866.173 STRK
417Dawn Protocol Dawn Protocol DAWNUS$0,5093-0,53%-1,28%US$37.928.372US$681.09474.464.266 DAWN
418Metadium Metadium METAUS$0,02230-6,11%2,41%US$37.624.949US$2.941.6531.687.369.624 META
419Enzyme Enzyme MLNUS$15,801,60%-2,53%US$37.384.993US$967.0862.366.163 MLN
420Orbit Chain Orbit Chain ORCUS$0,05757-1,32%1,02%US$36.960.402US$199.055641.962.104 ORC
421Alien Worlds Alien Worlds TLMUS$0,0099440,45%-2,00%US$36.363.194US$4.065.3633.656.783.377 TLM
422Sologenic Sologenic SOLOUS$0,090823,64%-6,38%US$36.321.928US$498.121399.947.699 SOLO
423FirmaChain FirmaChain FCTUS$0,04971-3,31%-3,52%US$36.284.450US$2.666.423729.917.591 FCT
424Groestlcoin Groestlcoin GRSUS$0,4356-1,01%5,16%US$36.275.979US$4.723.36183.274.849 GRS
425Toko Token Toko Token TKOUS$0,2252-0,64%-1,45%US$36.232.932US$1.000.682160.906.073 TKO
426Wanchain Wanchain WANUS$0,18230,72%1,15%US$35.905.659US$1.337.724196.995.018 WAN
427sUSD sUSD SUSDUS$0,99950,08%0,03%US$35.984.326US$1.998.83436.003.373 SUSD
428Electroneum Electroneum ETNUS$0,001992-2,03%1,58%US$35.770.640US$326.78117.953.276.814 ETN
429ThunderCore ThunderCore TTUS$0,0034603,55%5,42%US$35.860.897US$3.078.33210.365.628.020 TT
430LCX LCX LCXUS$0,045860,44%5,91%US$35.381.275US$195.673771.584.751 LCX
431Acala Token Acala Token ACAUS$0,04422-1,81%-4,64%US$35.374.837US$1.877.580799.979.166 ACA
432r/CryptoCurrency Moons r/CryptoCurrency Moons MOONUS$0,3304-2,54%-5,33%US$35.282.590US$104.682106.776.318 MOON
433DeFi Pulse Index DeFi Pulse Index DPIUS$62,56-0,72%-1,56%US$34.970.690US$37.890,43558.983 DPI
434SafeMoon Inu SafeMoon Inu SMIUS$0,00000081480,39%1,38%US$814.819US$549,911.000.000.000.000 SMI
435AXEL AXEL AXELUS$0,1225-0,18%-0,05%US$34.689.867US$16.400,05283.102.718 AXEL
436HELLO Labs HELLO Labs HELLOUS$0,0547410,18%20,87%US$34.513.124US$1.545.511630.523.787 HELLO
437CEEK VR CEEK VR CEEKUS$0,043010,54%-2,27%US$34.652.924US$6.323.120805.717.779 CEEK
438ALEX Lab ALEX Lab ALEXUS$0,05693-3,67%-13,95%US$34.530.236US$275.169606.489.877 ALEX
439COMBO COMBO COMBOUS$0,4824-0,49%-2,55%US$34.275.754US$3.345.23771.051.748 COMBO
440Meter Governance Meter Governance MTRGUS$1,58-1,37%-4,73%US$34.065.628US$49.063,9821.571.998 MTRG
441Adventure Gold Adventure Gold AGLDUS$0,4797-2,29%-4,34%US$33.662.387US$8.242.54170.170.001 AGLD
442Voyager Token Voyager Token VGXUS$0,11898,89%-11,60%US$33.104.662US$11.343.778278.482.214 VGX
443Bella Protocol Bella Protocol BELUS$0,55950,08%2,42%US$33.569.136US$5.536.08360.000.000 BEL
444Fei USD Fei USD FEIUS$0,9563-0,53%-0,05%US$33.316.479US$90.470,5034.837.519 FEI
445Lyra Lyra LYRAUS$0,06324-1,06%-3,13%US$33.529.137US$8.121,37530.174.713 LYRA
446TrueFi TrueFi TRUUS$0,03144-0,05%5,01%US$33.554.248US$2.881.3071.067.203.485 TRU
447Persistence Persistence XPRTUS$0,1875-1,39%4,68%US$33.360.017US$291.282177.894.836 XPRT
448Moonriver Moonriver MOVRUS$4,381,97%-2,77%US$33.292.555US$2.749.8067.596.120 MOVR
449VerusCoin VerusCoin VRSCUS$0,4478-3,59%14,56%US$33.167.956US$2.891,6974.074.375 VRSC
450Uquid Coin Uquid Coin UQCUS$3,313,92%0,90%US$33.141.601US$19.253,0410.000.000 UQC

Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.

9/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan