Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.651,68 | -0,26% | -1,11% | US$13.902.115.286 | US$11.849.269 | 8.416.940 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07660 | -0,13% | 4,43% | US$7.788.083.956 | US$297.581 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,40 | 0,45% | -4,58% | US$6.170.345.521 | US$1.545,84 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05596 | -3,91% | -9,30% | US$1.851.475.516 | US$393.847 | 33.083.237.217 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.114,06 | 0,13% | 0,04% | US$1.405.954.429 | US$11.672.825 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8675 | -0,93% | 0,20% | US$955.169.788 | US$14,00 | 1.101.037.006 WEOS |
| 207 |  Frax FRAX | US$0,9978 | -0,06% | -0,09% | US$804.936.964 | US$8.734.236 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03448 | -4,46% | -17,34% | US$702.735.493 | US$8.410.655 | 20.379.237.064 KAS |
| 209 |  HEX HEX | US$0,004050 | 11,27% | 5,32% | US$702.360.963 | US$1.084.418 | 173.411.074.413 HEX |
| 210 |  Rollbit Coin RLB | US$0,1969 | 8,36% | 24,13% | US$649.178.848 | US$12.434.640 | 3.296.951.621 RLB |
| 211 |  TNC Coin TNC | US$0,1077 | -0,24% | -0,84% | US$630.017.196 | US$43.261,07 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4316 | 0,35% | 2,25% | US$604.253.930 | US$16.578.292 | 1.400.000.000 BGB |
| 213 |  Radix XRD | US$0,05240 | -0,53% | -3,37% | US$536.736.576 | US$1.553.500 | 10.242.191.529 XRD |
| 214 |  Wrapped BNB WBNB | US$218,65 | 0,20% | 3,86% | US$506.504.694 | US$57.427.807 | 2.316.530 WBNB |
| 215 |  FLEX FLEX | US$5,06 | -5,38% | -10,13% | US$499.660.376 | US$220.146 | 98.664.939 FLEX |
| 216 |  FTX Token FTT | US$1,02 | -1,68% | -2,81% | US$334.687.029 | US$5.818.104 | 328.895.104 FTT |
| 217 |  First Digital USD FDUSD | US$0,9992 | -0,06% | -0,10% | US$324.786.046 | US$37.687.747 | 325.047.307 FDUSD |
| 218 |  USDJ USDJ | US$1,10 | -0,54% | 0,05% | US$301.457.605 | US$1.166.332 | 272.990.250 USDJ |
| 219 |  Liquity USD LUSD | US$0,9978 | -0,07% | -0,09% | US$291.458.488 | US$857.723 | 292.109.115 LUSD |
| 220 |  Huobi BTC HBTC | US$25.634,89 | -1,42% | -1,71% | US$229.932.111 | US$108.682 | 8.969 HBTC |
| 221 |  Aleph Zero AZERO | US$0,8315 | 0,48% | -2,40% | US$221.833.833 | US$821.190 | 266.778.951 AZERO |
| 222 |  DeFiChain DFI | US$0,2899 | 4,49% | 20,57% | US$214.808.437 | US$11.706.273 | 741.084.335 DFI |
| 223 |  tomiNet TOMI | US$3,22 | 4,33% | 42,06% | US$210.506.891 | US$23.097.792 | 65.369.656 TOMI |
| 224 |  Edgecoin EDGT | US$0,9996 | -0,03% | -0,02% | US$209.915.973 | US$210.914 | 210.000.000 EDGT |
| 225 |  LUKSO LYX | US$6,75 | 1,33% | 0,45% | US$195.809.024 | US$104.415 | 29.006.604 LYX |
| 226 |  Beldex BDX | US$0,03444 | 1,32% | -1,16% | US$192.294.181 | US$3.406.881 | 5.582.974.031 BDX |
| 227 |  WEMIX WEMIX | US$0,5706 | -3,07% | 3,82% | US$179.525.954 | US$2.366.673 | 314.619.398 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001088 | -0,65% | -1,05% | US$162.825.023 | US$1.574.490 | 149.625.316.586.669.216 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.674,84 | -0,23% | -0,86% | US$156.852.387 | US$38.312,19 | 93.652 WBETH |
| 230 |  FINSCHIA FNSA | US$21,81 | -2,11% | -5,52% | US$155.116.494 | US$30.678.027 | 7.111.405 FNSA |
| 231 |  Pendle PENDLE | US$0,6110 | -1,51% | 13,53% | US$143.393.027 | US$9.227.359 | 234.685.588 PENDLE |
| 232 |  Symbol XYM | US$0,02385 | -1,65% | -0,99% | US$138.561.605 | US$614.361 | 5.809.454.132 XYM |
| 233 |  Ronin RON | US$0,5517 | -0,81% | -4,87% | US$137.380.816 | US$782.004 | 248.997.854 RON |
| 234 |  Tribe TRIBE | US$0,2658 | 3,62% | -3,72% | US$137.222.614 | US$82.810,61 | 516.223.775 TRIBE |
| 235 |  SwissBorg CHSB | US$0,1358 | -0,98% | -3,13% | US$135.774.856 | US$3.860.644 | 1.000.000.000 CHSB |
| 236 |  STASIS EURO EURS | US$1,08 | -0,01% | -0,68% | US$134.059.260 | US$2.362.499 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1389 | -1,21% | 25,31% | US$128.523.896 | US$96.749,88 | 924.998.413 POLY |
| 238 |  LUKSO (Old) LYXe | US$6,74 | -0,60% | 0,78% | US$125.409.987 | US$93.802,32 | 18.600.000 LYXe |
| 239 |  BitTorrent BTTOLD | US$0,0001212 | -70,85% | -70,93% | US$119.972.793 | US$2.006,88 | 990.000.000.000 BTTOLD |
| 240 |  Gains Network GNS | US$3,45 | -0,52% | -9,97% | US$105.151.509 | US$3.849.994 | 30.453.619 GNS |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9295 | 31,71% | 31,15% | US$103.696.846 | US$438.541 | 111.567.264 USDX |
| 242 |  OriginTrail TRAC | US$0,2266 | -0,31% | 2,79% | US$89.880.381 | US$967.987 | 396.720.350 TRAC |
| 243 |  Rootstock Smart Bitcoin RBTC | US$26.023,00 | 0,12% | -0,04% | US$87.575.904 | US$393,94 | 3.365 RBTC |
| 244 |  Metars Genesis MRS | US$1,38 | 2,93% | -6,00% | US$86.675.971 | US$36.371,36 | 62.850.000 MRS |
| 245 |  VVS Finance VVS | US$0,000002244 | 2,51% | -0,26% | US$83.613.987 | US$334.232 | 37.254.075.534.319 VVS |
| 246 |  Keep Network KEEP | US$0,08720 | 3,14% | -6,51% | US$82.778.493 | US$121.731 | 949.256.256 KEEP |
| 247 |  Amp AMP | US$0,001926 | -0,89% | -4,96% | US$81.317.044 | US$2.840.478 | 42.227.702.186 AMP |
| 248 |  Bitgert BRISE | US$0,0000002051 | -0,25% | 1,80% | US$81.173.966 | US$4.025.071 | 395.688.215.721.653 BRISE |
| 249 |  Echelon Prime PRIME | US$3,13 | -8,54% | -13,88% | US$80.629.121 | US$1.175.086 | 25.776.618 PRIME |
| 250 |  DeXe DEXE | US$2,19 | 0,65% | 1,76% | US$80.053.532 | US$892.960 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.