Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MX TOKEN MX | US$2,78 | -0,99% | 1,66% | US$279.635.084 | US$2.335.128 | 100.709.834 MX |
| 102 |  Arweave AR | US$4,19 | -0,23% | -4,58% | US$274.474.620 | US$4.232.558 | 65.454.185 AR |
| 103 |  PancakeSwap CAKE | US$1,27 | 0,09% | -0,21% | US$271.624.050 | US$12.319.227 | 213.154.581 CAKE |
| 104 |  Oasis Network ROSE | US$0,04063 | 1,04% | 1,02% | US$265.841.435 | US$8.608.647 | 6.542.267.493 ROSE |
| 105 |  Zilliqa ZIL | US$0,01670 | 0,12% | 0,38% | US$264.980.413 | US$8.704.944 | 15.867.699.447 ZIL |
| 106 |  Gnosis GNO | US$100,78 | -0,77% | -0,80% | US$260.974.469 | US$12.503.278 | 2.589.588 GNO |
| 107 |  Basic Attention Token BAT | US$0,1734 | 0,04% | 1,37% | US$258.408.881 | US$12.422.278 | 1.489.950.992 BAT |
| 108 |  1inch Network 1INCH | US$0,2487 | 0,44% | 2,00% | US$256.291.281 | US$16.212.014 | 1.030.496.117 1INCH |
| 109 |  SafePal SFP | US$0,5007 | -3,06% | 13,92% | US$250.354.602 | US$9.524.572 | 500.000.000 SFP |
| 110 |  Chia XCH | US$30,01 | -0,11% | -1,08% | US$249.217.779 | US$2.416.343 | 8.305.802 XCH |
| 111 |  Loopring LRC | US$0,1828 | 1,33% | -0,69% | US$243.408.271 | US$8.686.308 | 1.331.547.705 LRC |
| 112 |  Akash Network AKT | US$1,11 | -7,14% | -26,68% | US$241.491.049 | US$2.357.641 | 217.559.549 AKT |
| 113 |  Enjin Coin ENJ | US$0,2412 | -0,28% | 0,48% | US$241.205.545 | US$9.824.993 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$8,04 | 0,38% | 0,69% | US$238.225.377 | US$5.112.670 | 29.618.600 ENS |
| 115 |  Helium HNT | US$1,64 | -5,72% | -5,71% | US$235.393.214 | US$1.008.477 | 143.934.821 HNT |
| 116 |  Sei SEI | US$0,1289 | -2,29% | -13,38% | US$231.966.948 | US$57.360.374 | 1.800.000.000 SEI |
| 117 |  Qtum QTUM | US$2,16 | -0,12% | -1,65% | US$226.675.817 | US$21.622.936 | 104.755.842 QTUM |
| 118 |  Convex Finance CVX | US$2,83 | 2,59% | -1,68% | US$226.704.423 | US$4.201.514 | 80.056.370 CVX |
| 119 |  Bitcoin Gold BTG | US$12,81 | -4,48% | -0,66% | US$224.308.062 | US$3.072.773 | 17.513.924 BTG |
| 120 |  NEM XEM | US$0,02491 | -0,70% | 0,36% | US$224.177.206 | US$3.066.013 | 8.999.999.999 XEM |
| 121 |  SingularityNET AGIX | US$0,1781 | -0,71% | 0,04% | US$219.454.235 | US$13.839.387 | 1.232.484.306 AGIX |
| 122 |  Celo CELO | US$0,4233 | -0,52% | -0,03% | US$215.202.813 | US$4.408.857 | 508.448.178 CELO |
| 123 |  Mask Network MASK | US$2,61 | -3,02% | -3,98% | US$214.665.172 | US$37.574.645 | 82.112.500 MASK |
| 124 |  Livepeer LPT | US$7,21 | -9,00% | 19,07% | US$208.041.801 | US$57.856.310 | 28.841.136 LPT |
| 125 |  Theta Fuel TFUEL | US$0,03287 | -1,65% | -2,22% | US$205.769.634 | US$1.990.162 | 6.260.546.428 TFUEL |
| 126 |  Decred DCR | US$13,14 | -1,33% | 0,22% | US$202.970.310 | US$1.078.262 | 15.445.734 DCR |
| 127 |  Ravencoin RVN | US$0,01560 | 2,20% | 0,41% | US$201.345.600 | US$4.084.977 | 12.910.228.705 RVN |
| 128 |  Blur BLUR | US$0,2215 | 4,32% | 1,79% | US$194.748.721 | US$104.830.052 | 879.301.104 BLUR |
| 129 |  Ankr ANKR | US$0,01962 | -0,88% | -0,83% | US$196.231.720 | US$7.677.163 | 10.000.000.000 ANKR |
| 130 |  Ocean Protocol OCEAN | US$0,3163 | 0,52% | 5,30% | US$193.948.344 | US$12.541.045 | 613.099.141 OCEAN |
| 131 |  yearn.finance YFI | US$5.707,54 | -1,75% | 2,20% | US$188.586.548 | US$19.266.833 | 33.042 YFI |
| 132 |  aelf ELF | US$0,3030 | 3,80% | 8,76% | US$188.864.247 | US$16.134.203 | 623.346.585 ELF |
| 133 |  Osmosis OSMO | US$0,3790 | 0,44% | -9,85% | US$186.713.651 | US$3.708.592 | 492.590.761 OSMO |
| 134 |  Holo HOT | US$0,001071 | 0,45% | -2,36% | US$184.157.277 | US$7.469.637 | 171.989.009.269 HOT |
| 135 |  JUST JST | US$0,02060 | -1,15% | 0,72% | US$183.352.308 | US$21.283.932 | 8.902.080.000 JST |
| 136 |  Balancer BAL | US$3,50 | -0,35% | -2,63% | US$181.282.882 | US$2.780.585 | 51.807.397 BAL |
| 137 |  STEPN GMT | US$0,1625 | -2,57% | -2,27% | US$178.701.255 | US$23.430.133 | 1.099.707.180 GMT |
| 138 |  Waves WAVES | US$1,53 | 0,20% | -0,67% | US$172.140.251 | US$18.918.244 | 112.340.620 WAVES |
| 139 |  JasmyCoin JASMY | US$0,003470 | 3,13% | 2,94% | US$169.670.284 | US$20.825.667 | 48.899.999.999 JASMY |
| 140 |  Fetch.ai FET | US$0,2071 | -1,46% | 2,69% | US$169.688.508 | US$18.862.400 | 819.225.910 FET |
| 141 |  Golem GLM | US$0,1681 | -1,66% | -4,82% | US$168.123.474 | US$2.041.913 | 1.000.000.000 GLM |
| 142 |  FLOKI FLOKI | US$0,00001759 | -0,35% | -4,42% | US$165.922.007 | US$7.383.771 | 9.435.130.747.344 FLOKI |
| 143 |  Audius AUDIO | US$0,1494 | 0,81% | -4,21% | US$165.368.345 | US$3.108.034 | 1.106.620.023 AUDIO |
| 144 |  Kusama KSM | US$19,49 | 1,03% | -1,36% | US$165.109.689 | US$6.845.054 | 8.470.098 KSM |
| 145 |  Aragon ANT | US$4,11 | -4,59% | -3,68% | US$164.419.351 | US$10.831.910 | 40.029.852 ANT |
| 146 |  ICON ICX | US$0,1685 | -0,71% | -1,06% | US$162.727.531 | US$1.807.767 | 965.705.908 ICX |
| 147 |  Threshold T | US$0,01811 | -1,16% | -5,17% | US$162.194.391 | US$3.795.682 | 8.956.248.017 T |
| 148 |  Siacoin SC | US$0,002858 | -2,24% | 0,35% | US$156.977.415 | US$1.394.305 | 54.929.019.416 SC |
| 149 |  Worldcoin WLD | US$1,21 | -7,83% | -18,18% | US$154.394.554 | US$49.261.258 | 127.753.541 WLD |
| 150 |  Illuvium ILV | US$42,96 | 1,13% | -3,81% | US$151.642.775 | US$5.952.426 | 3.529.921 ILV |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.