Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$1,40 | -1,21% | 1,64% | US$151.071.011 | US$5.779.249 | 107.818.999 ETHW |
| 152 |  Solar SXP | US$0,2623 | -1,96% | -0,35% | US$151.037.273 | US$17.436.676 | 575.831.817 SXP |
| 153 |  Terra LUNA | US$0,4139 | -0,59% | -4,87% | US$149.068.096 | US$16.017.764 | 360.171.200 LUNA |
| 154 |  ssv.network SSV | US$14,63 | -1,46% | 1,39% | US$146.279.063 | US$4.995.124 | 10.000.000 SSV |
| 155 |  Band Protocol BAND | US$1,09 | 4,70% | 7,32% | US$145.307.404 | US$28.618.162 | 133.414.171 BAND |
| 156 |  0x Protocol ZRX | US$0,1713 | -0,25% | -1,74% | US$145.176.804 | US$8.435.254 | 847.496.055 ZRX |
| 157 |  Hive HIVE | US$0,2874 | -2,04% | -1,16% | US$143.927.542 | US$1.072.739 | 500.749.243 HIVE |
| 158 |  Moonbeam GLMR | US$0,1988 | -0,27% | 1,30% | US$142.307.722 | US$1.667.819 | 715.932.242 GLMR |
| 159 |  Ontology ONT | US$0,1604 | 1,02% | 1,86% | US$140.385.391 | US$4.552.831 | 875.249.524 ONT |
| 160 |  UniBot UNIBOT | US$138,75 | -0,99% | -8,68% | US$138.750.292 | US$10.703.091 | 1.000.000 UNIBOT |
| 161 |  SushiSwap SUSHI | US$0,6003 | 1,34% | 4,14% | US$138.677.440 | US$15.219.081 | 231.014.958 SUSHI |
| 162 |  IOST IOST | US$0,007283 | 0,57% | 1,77% | US$136.249.448 | US$3.544.982 | 18.708.894.189 IOST |
| 163 |  Harmony ONE | US$0,01007 | -0,10% | 2,22% | US$135.668.218 | US$4.945.509 | 13.475.138.241 ONE |
| 164 |  WAX WAXP | US$0,04051 | -1,64% | -1,47% | US$135.532.640 | US$1.686.426 | 3.345.377.734 WAXP |
| 165 |  Biconomy BICO | US$0,2079 | -0,58% | -2,48% | US$134.535.665 | US$1.631.693 | 647.110.632 BICO |
| 166 |  IoTeX IOTX | US$0,01392 | 1,38% | -1,23% | US$131.496.866 | US$2.482.335 | 9.444.896.142 IOTX |
| 167 |  Axelar AXL | US$0,3486 | -0,93% | -4,25% | US$131.585.226 | US$16.604.720 | 377.451.486 AXL |
| 168 |  Merit Circle MC | US$0,2993 | -1,85% | -14,67% | US$127.430.765 | US$4.040.112 | 425.771.106 MC |
| 169 |  MAGIC MAGIC | US$0,5677 | -0,20% | -5,55% | US$126.516.259 | US$14.517.461 | 222.860.854 MAGIC |
| 170 |  TerraClassicUSD USTC | US$0,01260 | 1,19% | -4,09% | US$123.336.605 | US$9.042.580 | 9.789.192.238 USTC |
| 171 |  BORA BORA | US$0,1165 | -1,98% | -2,14% | US$115.736.897 | US$1.352.223 | 993.750.000 BORA |
| 172 |  Kadena KDA | US$0,4742 | -6,17% | 3,52% | US$115.439.676 | US$2.788.781 | 243.425.463 KDA |
| 173 |  DigiByte DGB | US$0,006898 | -0,33% | 2,47% | US$113.562.487 | US$1.906.037 | 16.464.069.653 DGB |
| 174 |  Nervos Network CKB | US$0,002693 | -1,28% | -0,21% | US$113.081.442 | US$1.300.823 | 41.998.524.478 CKB |
| 175 |  Stargate Finance STG | US$0,5501 | -0,34% | 1,30% | US$112.415.648 | US$10.909.941 | 204.338.417 STG |
| 176 |  DAO Maker DAO | US$0,7795 | 0,16% | -0,74% | US$112.205.227 | US$2.172.686 | 143.942.531 DAO |
| 177 |  Core CORE | US$0,6795 | -2,15% | -7,90% | US$105.834.702 | US$4.429.412 | 155.761.484 CORE |
| 178 |  MobileCoin MOB | US$0,5417 | 0,22% | -5,20% | US$105.780.981 | US$628.542 | 195.286.109 MOB |
| 179 |  Galxe GAL | US$1,23 | 8,43% | 8,43% | US$104.765.274 | US$21.450.987 | 84.890.333 GAL |
| 180 |  TomoChain TOMO | US$1,05 | 3,51% | -31,90% | US$102.119.522 | US$21.955.518 | 96.830.754 TOMO |
| 181 |  SKALE SKL | US$0,02199 | -0,22% | 0,26% | US$102.767.004 | US$3.789.696 | 4.673.852.671 SKL |
| 182 |  UMA UMA | US$1,36 | -0,74% | -2,74% | US$99.716.853 | US$3.508.215 | 73.582.403 UMA |
| 183 |  Flux FLUX | US$0,3123 | -0,68% | -0,32% | US$99.023.108 | US$4.256.352 | 317.040.844 FLUX |
| 184 |  Horizen ZEN | US$6,90 | 1,28% | -3,38% | US$97.093.877 | US$4.307.387 | 14.062.219 ZEN |
| 185 |  Ribbon Finance RBN | US$0,1789 | -2,18% | -19,49% | US$96.088.080 | US$249.149 | 537.049.175 RBN |
| 186 |  Everscale EVER | US$0,05253 | 0,51% | -0,43% | US$94.831.414 | US$2.355.361 | 1.805.231.750 EVER |
| 187 |  Lisk LSK | US$0,7097 | -1,67% | -0,81% | US$91.478.475 | US$975.024 | 128.900.445 LSK |
| 188 |  Reserve Rights RSR | US$0,001832 | 0,28% | 0,49% | US$92.702.463 | US$2.975.244 | 50.600.000.000 RSR |
| 189 |  API3 API3 | US$1,07 | 20,23% | 13,27% | US$92.130.533 | US$66.810.667 | 86.421.978 API3 |
| 190 |  Cartesi CTSI | US$0,1212 | 0,07% | 1,19% | US$89.969.355 | US$2.407.813 | 742.552.410 CTSI |
| 191 |  Storj STORJ | US$0,2320 | -0,62% | -0,17% | US$89.569.214 | US$5.889.938 | 386.005.311 STORJ |
| 192 |  Alchemy Pay ACH | US$0,01339 | -2,02% | -5,24% | US$89.316.193 | US$4.822.727 | 6.672.626.683 ACH |
| 193 |  Kyber Network Crystal v2 KNC | US$0,5228 | 0,36% | -2,69% | US$89.189.387 | US$10.041.784 | 170.584.292 KNC |
| 194 |  Celer Network CELR | US$0,01134 | 0,89% | -3,94% | US$87.833.507 | US$2.456.187 | 7.743.424.107 CELR |
| 195 |  Vulcan Forged PYR PYR | US$3,22 | -2,26% | 1,36% | US$87.642.758 | US$2.158.248 | 27.182.227 PYR |
| 196 |  STP STPT | US$0,04474 | -3,19% | 2,79% | US$86.912.591 | US$13.928.981 | 1.942.420.283 STPT |
| 197 |  Pundi X (New) PUNDIX | US$0,3303 | -1,75% | -2,09% | US$85.385.193 | US$1.122.880 | 258.491.637 PUNDIX |
| 198 |  PlayDapp PLA | US$0,1518 | -2,28% | -8,34% | US$85.047.216 | US$4.484.559 | 560.128.667 PLA |
| 199 |  Status SNT | US$0,02171 | -1,01% | -2,96% | US$83.803.262 | US$1.427.549 | 3.859.675.191 SNT |
| 200 |  MiL.k MLK | US$0,2705 | -0,41% | 2,93% | US$82.529.792 | US$2.752.223 | 305.156.147 MLK |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.