Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RACA RACA | US$0,00009713 | 0,49% | 0,63% | US$32.584.624 | US$1.778.572 | 335.464.574.834 RACA |
| 452 |  UnlimitedIP UIP | US$0,01938 | 0,13% | 178,08% | US$32.563.687 | US$58.353,71 | 1.679.985.525 UIP |
| 453 |  Mines of Dalarnia DAR | US$0,08169 | 1,24% | -0,71% | US$32.591.863 | US$7.563.978 | 398.953.623 DAR |
| 454 |  HUNT HUNT | US$0,2879 | -2,64% | -0,45% | US$31.776.819 | US$1.546.863 | 110.357.399 HUNT |
| 455 |  Seedify.fund SFUND | US$0,6316 | -2,47% | 2,92% | US$32.335.424 | US$2.072.638 | 51.199.285 SFUND |
| 456 |  SingularityDAO SDAO | US$0,3862 | 0,20% | 0,02% | US$31.954.225 | US$913.407 | 82.733.204 SDAO |
| 457 |  SuperVerse SUPER | US$0,07854 | -0,88% | -4,03% | US$31.943.607 | US$1.277.641 | 406.694.843 SUPER |
| 458 |  Efinity Token EFI | US$0,04897 | 0,62% | 8,66% | US$31.985.497 | US$208.002 | 653.162.879 EFI |
| 459 |  Ultiledger ULT | US$0,01115 | -1,74% | -0,07% | US$31.621.858 | US$3.009,20 | 2.836.429.509 ULT |
| 460 |  Unifi Protocol DAO UNFI | US$5,66 | 17,31% | 34,43% | US$31.766.715 | US$36.554.174 | 5.612.284 UNFI |
| 461 |  Propy PRO | US$0,3154 | 10,42% | 10,57% | US$31.539.366 | US$414.719 | 100.000.000 PRO |
| 462 |  Komodo KMD | US$0,2312 | -4,22% | 19,46% | US$31.430.824 | US$3.497.285 | 135.953.876 KMD |
| 463 |  Reef REEF | US$0,001366 | 3,38% | 5,91% | US$31.163.520 | US$8.679.803 | 22.821.409.581 REEF |
| 464 |  Elastos ELA | US$1,52 | 1,50% | 0,67% | US$30.929.876 | US$297.514 | 20.346.868 ELA |
| 465 |  Automata Network ATA | US$0,07710 | 2,05% | 12,43% | US$30.938.996 | US$8.677.893 | 401.289.022 ATA |
| 466 |  Guild of Guardians GOG | US$0,07499 | 2,53% | 13,45% | US$30.196.550 | US$170.030 | 402.689.335 GOG |
| 467 |  ZEON ZEON | US$0,0009896 | 0,48% | 1,49% | US$30.212.231 | US$14.382,18 | 30.529.103.436 ZEON |
| 468 |  Qredo QRDO | US$0,05195 | -1,13% | 0,51% | US$30.157.728 | US$410.766 | 580.510.523 QRDO |
| 469 |  Veritaseum VERI | US$13,98 | -2,34% | 1,02% | US$30.058.684 | US$1.230,17 | 2.149.646 VERI |
| 470 |  Forta FORT | US$0,1193 | -2,34% | 4,63% | US$29.916.464 | US$220.029 | 250.734.867 FORT |
| 471 |  Celsius CEL | US$0,1250 | 0,50% | 5,26% | US$29.857.582 | US$896.753 | 238.863.520 CEL |
| 472 |  Chainge CHNG | US$0,07421 | 0,48% | 2,85% | US$29.671.719 | US$117.909 | 399.854.061 CHNG |
| 473 |  MUX Protocol MCB | US$7,76 | 8,91% | 8,07% | US$29.666.211 | US$47.409,38 | 3.821.523 MCB |
| 474 |  0x0.ai 0x0 | US$0,03403 | -6,24% | 1,11% | US$29.552.904 | US$489.687 | 868.563.455 0x0 |
| 475 |  ASD ASD | US$0,04449 | 1,04% | 1,76% | US$29.388.566 | US$2.402.570 | 660.615.274 ASD |
| 476 |  IDEX IDEX | US$0,04349 | 1,16% | 0,26% | US$29.307.383 | US$2.174.206 | 673.858.614 IDEX |
| 477 |  PlatON LAT | US$0,006915 | -10,91% | -1,56% | US$29.150.247 | US$715.768 | 4.215.546.241 LAT |
| 478 |  Nakamoto Games NAKA | US$0,4033 | -1,82% | -5,54% | US$29.181.192 | US$4.157.261 | 72.360.517 NAKA |
| 479 |  KLAYswap Protocol KSP | US$0,5303 | -0,88% | -2,76% | US$29.057.470 | US$98.230,53 | 54.799.370 KSP |
| 480 |  Reserve RSV | US$0,9990 | -0,02% | -0,74% | US$28.820.878 | - | 28.850.667 RSV |
| 481 |  TokenPocket TPT | US$0,008255 | -0,94% | -0,74% | US$28.615.060 | US$39.403,96 | 3.466.457.400 TPT |
| 482 |  Flamingo FLM | US$0,05640 | 0,76% | 0,97% | US$28.570.589 | US$755.022 | 506.548.591 FLM |
| 483 |  HarryPotterObamaPacMan8Inu XRP | US$0,3764 | -11,42% | -55,27% | US$30.714.011 | US$1.655.524 | 81.597.586 XRP |
| 484 |  Saitama SAITAMA | US$0,0006286 | -0,10% | -1,57% | US$27.894.925 | US$418.954 | 44.376.788.298 SAITAMA |
| 485 |  RAMP RAMP | US$0,05824 | -0,56% | 32,26% | US$27.831.536 | US$575,00 | 477.838.740 RAMP |
| 486 |  xMoney UTK | US$0,05549 | 0,24% | -2,38% | US$27.744.990 | US$911.701 | 500.000.000 UTK |
| 487 |  Router Protocol ROUTE | US$2,19 | 0,49% | -1,67% | US$27.729.872 | US$1.023.701 | 12.634.342 ROUTE |
| 488 |  Bounce Token AUCTION | US$4,26 | -1,13% | -1,01% | US$27.710.828 | US$2.192.126 | 6.500.020 AUCTION |
| 489 |  IRISnet IRIS | US$0,01789 | 0,45% | -0,33% | US$27.591.164 | US$480.584 | 1.541.941.098 IRIS |
| 490 |  Sentinel Protocol UPP | US$0,05680 | -2,45% | -6,90% | US$27.566.878 | US$905.481 | 485.334.811 UPP |
| 491 |  Veritise VTS | US$0,1227 | -0,67% | -1,64% | US$27.485.229 | US$362.796 | 224.055.263 VTS |
| 492 |  USDK USDK | US$0,9590 | 0,11% | -0,03% | US$27.427.209 | US$109,59 | 28.600.072 USDK |
| 493 |  Moss Coin MOC | US$0,07146 | -1,98% | -1,19% | US$27.435.419 | US$691.557 | 383.934.922 MOC |
| 494 |  SuperRare RARE | US$0,05960 | 3,86% | -0,92% | US$27.410.241 | US$2.793.065 | 459.894.903 RARE |
| 495 |  Perpetual Protocol PERP | US$0,4140 | 0,46% | 0,81% | US$27.326.261 | US$3.506.974 | 66.002.157 PERP |
| 496 |  Ethernity ERN | US$1,45 | 0,61% | -0,26% | US$27.177.623 | US$795.257 | 18.712.786 ERN |
| 497 |  Gomining GMT | US$0,09831 | 0,01% | -1,16% | US$26.984.420 | US$1.500.371 | 274.472.650 GMT |
| 498 |  AVA AVA | US$0,5150 | -0,78% | -15,81% | US$26.928.628 | US$1.184.522 | 52.287.358 AVA |
| 499 |  BakeryToken BAKE | US$0,09278 | -3,02% | -0,95% | US$26.883.864 | US$12.927.527 | 289.770.514 BAKE |
| 500 |  Kin KIN | US$0,000009028 | -0,61% | -21,68% | US$26.503.616 | US$324.491 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.