Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,4034 | -1,49% | -0,43% | US$61.578.007 | US$746.742 | 152.657.793 STRAX |
| 302 |  VeThor Token VTHO | US$0,0009268 | 0,73% | -2,27% | US$61.532.956 | US$1.045.295 | 66.392.973.417 VTHO |
| 303 |  WINkLink WIN | US$0,00006239 | -0,29% | 0,02% | US$60.004.597 | US$19.237.466 | 961.737.300.000 WIN |
| 304 |  Bancor BNT | US$0,4121 | 1,43% | -1,16% | US$59.903.333 | US$7.048.415 | 145.368.921 BNT |
| 305 |  Smooth Love Potion SLP | US$0,001433 | -0,55% | -0,62% | US$59.567.626 | US$3.792.150 | 41.565.924.544 SLP |
| 306 |  Orchid OXT | US$0,06114 | -1,95% | -8,48% | US$58.855.606 | US$3.563.186 | 962.629.339 OXT |
| 307 |  Hippocrat HPO | US$0,06429 | -1,51% | -8,28% | US$58.721.155 | US$273,50 | 913.409.273 HPO |
| 308 |  Access Protocol ACS | US$0,001924 | -1,93% | -7,38% | US$58.318.532 | US$1.070.293 | 30.305.224.129 ACS |
| 309 |  Synapse SYN | US$0,4163 | 0,23% | -6,16% | US$58.184.596 | US$3.637.014 | 139.773.376 SYN |
| 310 |  Linear Finance LINA | US$0,01043 | 1,52% | -3,37% | US$57.777.895 | US$18.879.272 | 5.540.529.528 LINA |
| 311 |  LooksRare LOOKS | US$0,06336 | -3,39% | 17,58% | US$57.605.885 | US$3.290.336 | 909.238.143 LOOKS |
| 312 |  Yield Guild Games YGG | US$0,2111 | -2,77% | -6,56% | US$57.342.430 | US$28.530.759 | 271.572.390 YGG |
| 313 |  Clash of Lilliput COL | US$0,6977 | 2,71% | 6,07% | US$57.260.215 | US$69.983,24 | 82.074.400 COL |
| 314 |  Vai VAI | US$0,9937 | 1,03% | 0,66% | US$57.136.256 | US$3.755,61 | 57.498.554 VAI |
| 315 |  Artificial Liquid Intelligence ALI | US$0,01591 | 0,10% | -1,81% | US$57.078.613 | US$161.770 | 3.588.163.660 ALI |
| 316 |  Arkham ARKM | US$0,3771 | -1,09% | -8,71% | US$56.567.474 | US$11.563.660 | 150.000.000 ARKM |
| 317 |  Verge XVG | US$0,003429 | 2,30% | 1,33% | US$56.642.905 | US$2.647.535 | 16.521.055.513 XVG |
| 318 |  Secret SCRT | US$0,2679 | -1,81% | -5,72% | US$56.548.259 | US$890.864 | 211.069.154 SCRT |
| 319 |  Hifi Finance (Old) MFT | US$0,005499 | 0,57% | -1,84% | US$54.989.879 | US$0,8000 | 10.000.000.000 MFT |
| 320 |  Mdex MDX | US$0,05761 | -0,78% | -0,92% | US$54.740.755 | US$6.096.921 | 950.246.937 MDX |
| 321 |  Gitcoin GTC | US$0,8641 | 0,91% | -1,13% | US$54.714.915 | US$4.287.992 | 63.320.396 GTC |
| 322 |  Ankr Staked ETH ankrETH | US$1.860,18 | -0,20% | -0,85% | US$54.558.955 | US$31.962,50 | 29.330 ankrETH |
| 323 |  Bifrost BFC | US$0,03930 | -0,41% | 1,68% | US$54.489.605 | US$244.831 | 1.386.638.564 BFC |
| 324 |  Covalent CQT | US$0,08925 | 4,70% | 3,99% | US$54.256.486 | US$546.207 | 607.920.038 CQT |
| 325 |  MetisDAO METIS | US$12,04 | -0,87% | -3,19% | US$53.785.474 | US$756.112 | 4.466.403 METIS |
| 326 |  Venus XVS | US$3,45 | -4,94% | -7,81% | US$53.506.795 | US$4.364.062 | 15.488.911 XVS |
| 327 |  Ultra UOS | US$0,1566 | -3,25% | -3,88% | US$53.504.021 | US$799.867 | 341.602.984 UOS |
| 328 |  Euro Coin EUROC | US$1,08 | 0,57% | -0,23% | US$53.480.616 | US$1.268.948 | 49.335.493 EUROC |
| 329 |  MOBOX MBOX | US$0,2549 | -0,75% | -0,68% | US$53.418.504 | US$1.886.076 | 209.526.453 MBOX |
| 330 |  XCAD Network XCAD | US$1,23 | -4,92% | -15,47% | US$53.290.162 | US$2.323.364 | 43.275.781 XCAD |
| 331 |  BinaryX BNX | US$0,1983 | 1,76% | 3,75% | US$52.993.713 | US$1.222.829 | 267.254.135 BNX |
| 332 |  Neutron NTRN | US$0,3465 | 0,42% | 11,42% | US$52.642.933 | US$115.920 | 151.906.458 NTRN |
| 333 |  SmarDex SDEX | US$0,008281 | 1,74% | -3,36% | US$52.772.781 | US$1.410.400 | 6.372.812.739 SDEX |
| 334 |  Beta Finance BETA | US$0,07285 | 0,38% | -5,73% | US$51.549.015 | US$1.999.268 | 707.575.758 BETA |
| 335 |  StormX STMX | US$0,005145 | -4,50% | -6,06% | US$51.454.053 | US$9.315.952 | 10.000.000.000 STMX |
| 336 |  Function X FX | US$0,1260 | 0,21% | -2,46% | US$51.475.985 | US$105.699 | 408.520.357 FX |
| 337 |  ATOR Protocol ATOR | US$0,6064 | -8,39% | -14,07% | US$51.355.524 | US$373.206 | 84.689.972 ATOR |
| 338 |  Oasys OAS | US$0,05203 | 6,81% | 11,30% | US$51.009.546 | US$1.060.369 | 980.294.354 OAS |
| 339 |  AVINOC AVINOC | US$0,1273 | -8,67% | 2,14% | US$49.535.238 | US$96.174,42 | 389.244.472 AVINOC |
| 340 |  Maverick Protocol MAV | US$0,2033 | -3,47% | -5,98% | US$50.822.613 | US$4.042.819 | 250.000.000 MAV |
| 341 |  QuarkChain QKC | US$0,007869 | -0,34% | -0,44% | US$50.358.599 | US$2.780.941 | 6.399.906.497 QKC |
| 342 |  cVault.finance CORE | US$5.058,72 | -7,51% | -10,35% | US$50.587.233 | US$23.947,17 | 10.000 CORE |
| 343 |  Sun (New) SUN | US$0,005261 | -1,06% | 0,91% | US$50.314.555 | US$18.789.024 | 9.563.576.472 SUN |
| 344 |  Vega Protocol VEGA | US$0,9412 | -3,45% | 30,53% | US$50.275.450 | US$1.036.228 | 53.416.953 VEGA |
| 345 |  Morpheus.Network MNW | US$1,06 | -4,10% | -2,20% | US$50.145.056 | US$128.627 | 47.180.014 MNW |
| 346 |  Phala Network PHA | US$0,08342 | 1,79% | -2,77% | US$50.059.455 | US$5.255.692 | 600.055.797 PHA |
| 347 |  ARPA ARPA | US$0,04009 | -0,19% | -0,55% | US$49.827.273 | US$13.875.475 | 1.242.888.889 ARPA |
| 348 |  Loom Network LOOM | US$0,03990 | -2,69% | -0,35% | US$48.260.684 | US$3.703.467 | 1.209.425.698 LOOM |
| 349 |  Concordium CCD | US$0,007039 | -0,03% | 1,11% | US$48.124.863 | US$316.314 | 6.836.607.809 CCD |
| 350 |  ConstitutionDAO PEOPLE | US$0,009516 | 2,24% | -3,14% | US$48.152.190 | US$4.841.566 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.