Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6023 | 1,78% | 4,40% | US$80.250.417 | US$1.854.194 | 133.248.297 XNO |
| 252 |  Decentralized Social DESO | US$8,93 | 0,74% | -0,19% | US$79.333.370 | US$1.961.221 | 8.884.536 DESO |
| 253 |  dKargo DKA | US$0,02588 | -0,54% | 5,38% | US$79.184.140 | US$1.012.396 | 3.059.166.667 DKA |
| 254 |  JOE JOE | US$0,2329 | 1,98% | -1,34% | US$78.346.333 | US$3.577.175 | 336.436.965 JOE |
| 255 |  Centrifuge CFG | US$0,2164 | 0,29% | -11,77% | US$77.952.185 | US$440.028 | 360.263.043 CFG |
| 256 |  inSure DeFi SURE | US$0,002899 | 3,27% | 2,38% | US$77.672.805 | US$715.880 | 26.790.063.175 SURE |
| 257 |  Ordinals ORDI | US$3,69 | 0,91% | -4,21% | US$77.578.586 | US$10.539.404 | 21.000.000 ORDI |
| 258 |  Akropolis AKRO | US$0,01743 | 18,54% | 43,72% | US$75.755.444 | US$67.928.984 | 4.347.031.198 AKRO |
| 259 |  Polymesh POLYX | US$0,1070 | -1,03% | -4,74% | US$77.249.677 | US$1.065.268 | 721.981.723 POLYX |
| 260 |  Open Campus EDU | US$0,4089 | 3,49% | -5,93% | US$76.628.003 | US$9.022.921 | 187.395.833 EDU |
| 261 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07618 | -15,93% | -53,74% | US$76.161.980 | US$15.348.069 | 999.798.155 BITCOIN |
| 262 |  Ontology Gas ONG | US$0,2138 | -1,40% | -0,11% | US$75.543.493 | US$1.830.679 | 353.350.958 ONG |
| 263 |  Metal DAO MTL | US$1,13 | -0,08% | 2,54% | US$75.320.233 | US$7.362.255 | 66.588.888 MTL |
| 264 |  ABBC Coin ABBC | US$0,05285 | 3,34% | 50,54% | US$75.115.661 | US$13.177.429 | 1.421.333.885 ABBC |
| 265 |  Dogelon Mars ELON | US$0,0000001351 | 6,87% | 3,20% | US$74.275.432 | US$13.768.214 | 549.652.770.159.583 ELON |
| 266 |  Prom PROM | US$4,08 | 0,70% | 1,80% | US$74.431.141 | US$2.054.011 | 18.250.000 PROM |
| 267 |  Coin98 C98 | US$0,1298 | 1,52% | -5,24% | US$74.370.140 | US$6.672.134 | 572.777.767 C98 |
| 268 |  Statter Network STT | US$1,47 | -0,02% | -0,04% | US$74.023.622 | US$3.519.378 | 50.344.589 STT |
| 269 |  Syscoin SYS | US$0,1004 | 20,50% | 14,97% | US$75.063.827 | US$10.915.896 | 747.394.570 SYS |
| 270 |  Liquity LQTY | US$0,7865 | 0,12% | -3,53% | US$73.368.995 | US$9.313.640 | 93.290.470 LQTY |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,07428 | 2,21% | 6,92% | US$73.287.896 | US$1.922.767 | 986.680.001 RIF |
| 272 |  Telcoin TEL | US$0,001045 | -0,43% | -3,98% | US$71.565.156 | US$141.114 | 68.469.676.135 TEL |
| 273 |  Decimal DEL | US$0,01467 | 0,94% | -6,92% | US$71.246.292 | US$86.128,88 | 4.856.361.809 DEL |
| 274 |  iExec RLC RLC | US$0,9841 | 2,19% | -4,74% | US$71.234.954 | US$9.172.015 | 72.382.548 RLC |
| 275 |  Powerledger POWR | US$0,1394 | -2,05% | -14,95% | US$71.134.659 | US$3.000.452 | 510.150.577 POWR |
| 276 |  Civic CVC | US$0,07094 | -3,11% | -0,84% | US$70.942.639 | US$1.958.330 | 1.000.000.000 CVC |
| 277 |  MVL MVL | US$0,003018 | -0,13% | 9,23% | US$70.782.891 | US$763.704 | 23.452.958.863 MVL |
| 278 |  SPACE ID ID | US$0,1878 | 1,78% | -3,75% | US$70.503.883 | US$13.896.051 | 375.323.177 ID |
| 279 |  Numeraire NMR | US$11,12 | -0,80% | -1,93% | US$70.263.128 | US$2.524.657 | 6.319.320 NMR |
| 280 |  Steem STEEM | US$0,1583 | -1,61% | -1,65% | US$70.023.428 | US$1.492.919 | 442.424.557 STEEM |
| 281 |  NYM NYM | US$0,1321 | -4,43% | -6,30% | US$69.794.118 | US$761.261 | 528.446.257 NYM |
| 282 |  Radiant Capital RDNT | US$0,2346 | 0,25% | 0,27% | US$69.671.085 | US$7.635.407 | 296.986.937 RDNT |
| 283 |  IQ IQ | US$0,004489 | -2,70% | 2,93% | US$69.185.671 | US$5.268.856 | 15.413.932.318 IQ |
| 284 |  Wrapped NXM WNXM | US$29,05 | -1,15% | -0,78% | US$69.129.011 | US$4.708.875 | 2.379.601 WNXM |
| 285 |  Hashflow HFT | US$0,3307 | -1,50% | -0,72% | US$69.436.392 | US$4.579.252 | 209.956.007 HFT |
| 286 |  Astrafer ASTRAFER | US$0,4411 | -2,86% | -2,25% | US$69.001.161 | US$15.852,54 | 156.417.090 ASTRAFER |
| 287 |  Radworks RAD | US$1,34 | 1,81% | 3,28% | US$68.482.183 | US$3.667.025 | 51.082.845 RAD |
| 288 |  OMG Network OMG | US$0,4897 | 2,78% | 2,44% | US$68.673.394 | US$9.304.343 | 140.245.398 OMG |
| 289 |  Energy Web Token EWT | US$2,27 | 0,19% | -2,36% | US$68.242.353 | US$642.686 | 30.062.138 EWT |
| 290 |  Orbs ORBS | US$0,02125 | -2,68% | 0,12% | US$67.317.201 | US$800.035 | 3.167.720.359 ORBS |
| 291 |  MediBloc MED | US$0,009478 | -2,81% | -1,27% | US$65.478.741 | US$1.054.279 | 6.908.642.520 MED |
| 292 |  Request REQ | US$0,06484 | -0,21% | -6,10% | US$64.816.976 | US$503.469 | 999.717.851 REQ |
| 293 |  Marlin POND | US$0,007988 | -0,56% | -1,26% | US$64.598.829 | US$1.393.608 | 8.087.375.977 POND |
| 294 |  Stella ALPHA | US$0,08026 | -0,43% | -3,08% | US$64.046.023 | US$2.713.607 | 798.000.000 ALPHA |
| 295 |  Ergo ERG | US$1,08 | -0,80% | -4,49% | US$63.528.021 | US$422.726 | 58.638.426 ERG |
| 296 |  Dent DENT | US$0,0006336 | 0,47% | -3,41% | US$62.967.599 | US$1.287.404 | 99.387.690.416 DENT |
| 297 |  Wilder World WILD | US$0,2473 | -1,42% | -6,40% | US$62.860.090 | US$352.606 | 254.147.245 WILD |
| 298 |  NKN NKN | US$0,08295 | -0,23% | -1,46% | US$62.611.765 | US$2.067.892 | 754.831.362 NKN |
| 299 |  Chromia CHR | US$0,09052 | 1,62% | 0,69% | US$62.147.764 | US$4.920.736 | 686.549.902 CHR |
| 300 |  Ardor ARDR | US$0,06223 | -1,82% | -0,95% | US$62.170.780 | US$556.756 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.