Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,16 | -1,15% | 0,51% | US$26.714.489 | US$6.373.986 | 12.394.329 SBD |
| 502 |  FC Barcelona Fan Token BAR | US$2,53 | -0,72% | -2,75% | US$26.394.387 | US$1.355.662 | 10.440.508 BAR |
| 503 |  Gelato GEL | US$0,2393 | -0,42% | -1,46% | US$26.306.433 | US$189.490 | 109.951.523 GEL |
| 504 |  MonaCoin MONA | US$0,3995 | -0,94% | 0,03% | US$26.258.933 | US$74.146,58 | 65.729.675 MONA |
| 505 |  LeverFi LEVER | US$0,001350 | 2,35% | 5,56% | US$26.177.278 | US$30.311.381 | 19.393.286.046 LEVER |
| 506 |  Cortex CTXC | US$0,1218 | 0,06% | 0,47% | US$26.135.975 | US$1.122.769 | 214.619.510 CTXC |
| 507 |  Measurable Data Token MDT | US$0,03814 | -0,22% | 1,78% | US$25.786.924 | US$3.987.002 | 676.157.013 MDT |
| 508 |  BitShares BTS | US$0,008578 | 0,30% | 4,81% | US$25.690.019 | US$517.822 | 2.995.015.350 BTS |
| 509 |  Bloktopia BLOK | US$0,001460 | -0,25% | 0,81% | US$25.611.977 | US$325.176 | 17.536.640.676 BLOK |
| 510 |  NFT Worlds WRLD | US$0,03588 | -10,23% | 27,13% | US$25.552.202 | US$1.863.209 | 712.090.665 WRLD |
| 511 |  Polkastarter POLS | US$0,2548 | -1,17% | -3,53% | US$25.279.172 | US$825.049 | 99.221.432 POLS |
| 512 |  Telos TLOS | US$0,09290 | -4,49% | 10,13% | US$25.095.184 | US$1.383.905 | 270.123.444 TLOS |
| 513 |  AhaToken AHT | US$0,006377 | -3,49% | -4,05% | US$24.973.490 | US$1.305.524 | 3.916.478.265 AHT |
| 514 |  Ampleforth AMPL | US$1,02 | -2,40% | 1,12% | US$24.812.651 | US$212.842 | 24.403.222 AMPL |
| 515 |  Milady Meme Coin LADYS | US$0,00000003310 | 4,20% | 32,85% | US$24.304.764 | US$4.392.755 | 734.366.023.232.083 LADYS |
| 516 |  Adshares ADS | US$0,6253 | -1,07% | -12,24% | US$24.232.275 | US$207.516 | 38.751.802 ADS |
| 517 |  DIA DIA | US$0,2197 | -0,71% | -0,94% | US$24.306.282 | US$3.031.113 | 110.617.604 DIA |
| 518 |  district0x DNT | US$0,02411 | 0,50% | -1,66% | US$24.109.244 | US$221.558 | 1.000.000.000 DNT |
| 519 |  Virtua TVK | US$0,02029 | -0,73% | -0,75% | US$23.956.470 | US$2.215.881 | 1.180.878.749 TVK |
| 520 |  CLV CLV | US$0,03229 | 1,99% | 0,30% | US$23.961.349 | US$3.101.075 | 741.993.651 CLV |
| 521 |  Coinweb CWEB | US$0,01405 | -3,53% | -7,43% | US$23.808.266 | US$229.826 | 1.694.951.452 CWEB |
| 522 |  StrikeX STRX | US$0,02753 | -5,94% | -1,25% | US$23.704.603 | US$13.732,16 | 861.141.947 STRX |
| 523 |  CoinEx Token CET | US$0,03355 | 1,10% | 0,57% | US$23.771.279 | US$218.924 | 708.633.582 CET |
| 524 |  Biswap BSW | US$0,06310 | -1,60% | -2,12% | US$23.536.811 | US$2.660.267 | 373.023.661 BSW |
| 525 |  H2O DAO H2O | US$0,1044 | 1,66% | 0,06% | US$23.504.685 | US$262.229 | 225.062.277 H2O |
| 526 |  Oraichain ORAI | US$1,85 | -2,32% | -15,67% | US$23.535.362 | US$390.633 | 12.706.080 ORAI |
| 527 |  Alitas ALT | US$0,1949 | 2,87% | -0,38% | US$23.393.584 | US$1.382,48 | 120.000.000 ALT |
| 528 |  Defigram DFG | US$2,33 | -2,47% | 1,86% | US$23.262.527 | US$103,08 | 10.000.000 DFG |
| 529 |  SelfKey KEY | US$0,004369 | 1,52% | -1,42% | US$23.178.343 | US$1.743.460 | 5.304.969.446 KEY |
| 530 |  Findora FRA | US$0,002630 | 0,23% | -2,51% | US$23.278.574 | US$1.153.845 | 8.851.836.144 FRA |
| 531 |  Tellor TRB | US$13,57 | -6,75% | 38,98% | US$23.112.039 | US$33.398.452 | 1.703.442 TRB |
| 532 |  LTO Network LTO | US$0,05492 | 0,12% | -0,89% | US$22.989.891 | US$2.151.738 | 418.587.712 LTO |
| 533 |  WAGMI Games WAGMIGAMES | US$0,00001145 | -4,26% | -12,51% | US$20.654.119 | US$698.928 | 1.804.354.666.195 WAGMIGAMES |
| 534 |  Phoenix PHB | US$0,5207 | -2,16% | 4,56% | US$22.911.326 | US$21.540.420 | 44.003.989 PHB |
| 535 |  RichQUACK.com QUACK | US$0,000000000516 | -0,23% | 0,80% | US$22.743.115 | US$159.110 | 44.085.961.274.152.304 QUACK |
| 536 |  Gas GAS | US$2,25 | -0,56% | 0,19% | US$22.763.962 | US$1.602.437 | 10.128.375 GAS |
| 537 |  Petals PTS | US$0,001603 | -7,98% | -20,00% | US$22.636.151 | US$12.792,05 | 14.124.978.750 PTS |
| 538 |  CUDOS CUDOS | US$0,003823 | 0,03% | 9,21% | US$22.317.812 | US$310.566 | 5.837.749.427 CUDOS |
| 539 |  Namecoin NMC | US$1,51 | -0,70% | -3,05% | US$22.237.448 | US$7.151,96 | 14.736.400 NMC |
| 540 |  Beefy BIFI | US$277,82 | 0,04% | -7,54% | US$22.225.523 | US$67.825,05 | 80.000 BIFI |
| 541 |  Altura ALU | US$0,03075 | -3,94% | -14,20% | US$22.135.425 | US$499.154 | 719.755.021 ALU |
| 542 |  Klever KLV | US$0,002462 | 0,91% | 5,52% | US$21.862.685 | US$551.076 | 8.880.780.407 KLV |
| 543 |  Alpha Quark Token AQT | US$0,8224 | -5,75% | -6,52% | US$21.909.360 | US$984.532 | 26.640.784 AQT |
| 544 |  Litentry LIT | US$0,5488 | -2,42% | -3,24% | US$21.744.851 | US$5.907.309 | 39.619.383 LIT |
| 545 |  Hermez Network HEZ | US$4,60 | -0,21% | -0,48% | US$21.608.836 | US$45.136,38 | 4.700.000 HEZ |
| 546 |  Chainbing CBG | US$0,6505 | 3,25% | 3,69% | US$21.466.464 | US$1.750,56 | 33.000.000 CBG |
| 547 |  Alpine F1 Team Fan Token ALPINE | US$1,88 | -1,35% | -14,88% | US$21.407.285 | US$2.804.350 | 11.360.000 ALPINE |
| 548 |  StreamCoin STRM | US$0,01417 | 4,73% | 15,95% | US$21.156.269 | US$8.371.226 | 1.492.629.682 STRM |
| 549 |  Taraxa TARA | US$0,007168 | -6,64% | 14,13% | US$21.127.238 | US$1.631.831 | 2.947.386.383 TARA |
| 550 |  Cream Finance CREAM | US$11,33 | 0,19% | -3,01% | US$21.017.576 | US$468.309 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.